د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1481	View
2	TND	AFN Afghani	22.9549	View
3	TND	ALL Lek	29.6707	View
4	TND	AMD Armenian Dram	124.8961	View
5	TND	ANG Netherlands Antillean Guilder	0.562687	View
6	TND	AOA Kwanza	287.9191	View
7	TND	ARS Argentine Peso	326.8943	View
8	TND	AUD Australian Dollar	0.502183	View
9	TND	AWG Aruban Florin	0.559528	View
10	TND	AZN Azerbaijanian Manat	0.518735	View
11	TND	BAM Convertible Mark	0.589307	View
12	TND	BBD Barbados Dollar	0.625171	View
13	TND	BDT Taka	38.0566	View
14	TND	BGN Bulgarian Lev	0.590281	View
15	TND	BHD Bahraini Dinar	0.116636	View
16	TND	BIF Burundi Franc	924.2076	View
17	TND	BMD Bermudian Dollar	0.312585	View
18	TND	BND Brunei Dollar	0.415632	View
19	TND	BOB Boliviano	2.1596	View
20	TND	BRL Brazilian Real	1.8919	View
21	TND	BSD Bahamian Dollar	0.312585	View
22	TND	BTN Ngultrum	26.9745	View
23	TND	BWP Pula	4.3685	View
24	TND	BYN Belarussian Ruble	1.0226	View
25	TND	BZD Belize Dollar	0.628864	View
26	TND	CAD Canadian Dollar	0.451599	View
27	TND	CDF Congolese Franc	890.8069	View
28	TND	CHF Swiss Franc	0.284516	View
29	TND	CLP Chilean Peso	314.9310	View
30	TND	CNY Yuan Renminbi	2.2770	View
31	TND	COP Colombian Peso	1351.27	View
32	TND	CRC Costa Rican Colon	156.9941	View
33	TND	CUC Peso Convertible	0.312585	View
34	TND	CUP Cuban Peso	7.5017	View
35	TND	CVE Cape Verde Escudo	33.2252	View
36	TND	CZK Czech Koruna	7.5990	View
37	TND	DJF Djibouti Franc	55.6576	View
38	TND	DKK Danish Krone	2.2519	View
39	TND	DOP Dominican Peso	19.1692	View
40	TND	DZD Algerian Dinar	42.3361	View
41	TND	EGP Egyptian Pound	15.7313	View
42	TND	ERN Nakfa	4.6888	View
43	TND	ETB Ethiopian Birr	39.7899	View
44	TND	EUR Euro	0.301810	View
45	TND	FJD Fiji Dollar	0.727440	View
46	TND	FKP Falkland Islands Pound	0.254592	View
47	TND	GBP Pound Sterling	0.255190	View
48	TND	GEL Lari	0.890531	View
49	TND	GHS Ghana Cedi	4.6787	View
50	TND	GIP Gibraltar Pound	0.254592	View
51	TND	GMD Dalasi	22.5230	View
52	TND	GNF Guinea Franc	2702.82	View
53	TND	GTQ Quetzal	2.4125	View
54	TND	GYD Guyana Dollar	65.2671	View
55	TND	HKD Hong Kong Dollar	2.4337	View
56	TND	HNL Lempira	7.9546	View
57	TND	HRK Croatian Kuna	2.2702	View
58	TND	HTG Gourde	40.8387	View
59	TND	HUF Forint	124.1892	View
60	TND	IDR Rupiah	5107.16	View
61	TND	ILS New Israeli Sheqel	1.1211	View
62	TND	INR Indian Rupee	27.0682	View
63	TND	IQD Iraqi Dinar	409.0732	View
64	TND	IRR Iranian Rial	13107.45	View
65	TND	ISK Iceland Krona	44.0342	View
66	TND	JMD Jamaican Dollar	49.2762	View
67	TND	JOD Jordanian Dinar	0.221623	View
68	TND	JPY Yen	48.6700	View
69	TND	KES Kenyan Shilling	40.4617	View
70	TND	KGS Som	27.3347	View
71	TND	KHR Riel	1259.14	View
72	TND	KMF Comoro Franc	148.2338	View
73	TND	KPW North Korean Won	281.3009	View
74	TND	KRW Won	450.7275	View
75	TND	KWD Kuwaiti Dinar	0.096279	View
76	TND	KYD Cayman Islands Dollar	0.258651	View
77	TND	KZT Tenge	165.7461	View
78	TND	LAK Kip	6829.95	View
79	TND	LBP Lebanese Pound	28044.21	View
80	TND	LKR Sri Lanka Rupee	91.4856	View
81	TND	LRD Liberian Dollar	59.4565	View
82	TND	LSL Loti	5.8257	View
83	TND	LTL Lithuanian Litas	1.0404	View
84	TND	LVL Latvian Lats	0.211759	View
85	TND	LYD Libyan Dinar	1.5462	View
86	TND	MAD Moroccan Dirham	3.0864	View
87	TND	MDL Moldovan Leu	5.8629	View
88	TND	MGA Malagasy Ariary	1400.64	View
89	TND	MKD Denar	18.5582	View
90	TND	MMK Kyat	656.2294	View
91	TND	MNT Tugrik	1075.31	View
92	TND	MOP Pataca	2.5056	View
93	TND	MRO Ouguiya	124.2466	View
94	TND	MUR Mauritius Rupee	14.6319	View
95	TND	MVR Rufiyaa	4.8269	View
96	TND	MWK Kwacha	542.1395	View
97	TND	MXN Mexican Peso	6.4853	View
98	TND	MYR Malaysian Ringgit	1.3990	View
99	TND	MZN Mozambique Metical	19.9761	View
100	TND	NAD Namibia Dollar	5.8257	View
101	TND	NGN Naira	485.8979	View
102	TND	NIO Cordoba Oro	11.5025	View
103	TND	NOK Norwegian Krone	3.5665	View
104	TND	NPR Nepalese Rupee	43.1794	View
105	TND	NZD New Zealand Dollar	0.555513	View
106	TND	OMR Rial Omani	0.119061	View
107	TND	PAB Balboa	0.312585	View
108	TND	PEN Sol	1.1681	View
109	TND	PGK Kina	1.2160	View
110	TND	PHP Philippine Peso	18.2961	View
111	TND	PKR Pakistan Rupee	86.1090	View
112	TND	PLN Zloty	1.2838	View
113	TND	PYG Guarani	2466.06	View
114	TND	QAR Qatari Rial	1.1378	View
115	TND	RON New Romanian Leu	1.5021	View
116	TND	RSD Serbian Dinar	35.2894	View
117	TND	RUB Russian Ruble	31.5721	View
118	TND	RWF Rwanda Franc	435.3538	View
119	TND	SAR Saudi Riyal	1.1595	View
120	TND	SBD Solomon Islands Dollar	2.6397	View
121	TND	SCR Seychelles Rupee	4.4650	View
122	TND	SDG Sudanese Pound	187.8339	View
123	TND	SEK Swedish Krona	3.4633	View
124	TND	SGD Singapore Dollar	0.424889	View
125	TND	SHP Saint Helena Pound	0.254592	View
126	TND	SLL Leone	7123.09	View
127	TND	SOS Somali Shilling	178.4011	View
128	TND	SRD Surinam Dollar	11.0288	View
129	TND	STD Dobra	7448.62	View
130	TND	SVC El Salvador Colon	2.7351	View
131	TND	SYP Syrian Pound	4064.21	View
132	TND	SZL Lilangeni	5.8257	View
133	TND	THB Baht	10.6482	View
134	TND	TJS Somoni	3.4137	View
135	TND	TMT Turkmenistan New Manat	1.0932	View
136	TND	TOP Pa’anga	0.743377	View
137	TND	TRY Turkish Lira	11.1371	View
138	TND	TTD Trinidad and Tobago Dollar	2.1228	View
139	TND	TWD New Taiwan Dollar	10.0551	View
140	TND	TZS Tanzanian Shilling	794.6816	View
141	TND	UAH Hryvnia	13.1823	View
142	TND	UGX Uganda Shilling	1149.54	View
143	TND	USD US Dollar	0.312585	View
144	TND	UYU Peso Uruguayo	13.7447	View
145	TND	UZS Uzbekistan Sum	4055.67	View
146	TND	VEF Bolivar	1716543.50	View
147	TND	VND Dong	7807.20	View
148	TND	VUV Vatu	38.2980	View
149	TND	WST Tala	0.917467	View
150	TND	XAF CFA Franc BEAC	197.6451	View
151	TND	XCD East Caribbean Dollar	0.846033	View
152	TND	XOF CFA Franc BCEAO	194.9343	View
153	TND	XPF CFP Franc	35.3711	View
154	TND	YER Yemeni Rial	77.8402	View
155	TND	ZAR Rand	5.8152	View
156	TND	ZMW Zambian Kwacha	8.6985	View
157	TND	ZWL Zimbabwe Dollar	20503.50	View

1 TND = Rate shown in target currency as of Jan 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation