د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	103.4832	View
3	JOD	ALL Lek	134.6428	View
4	JOD	AMD Armenian Dram	565.1404	View
5	JOD	ANG Netherlands Antillean Guilder	2.5389	View
6	JOD	AOA Kwanza	1300.08	View
7	JOD	ARS Argentine Peso	1471.77	View
8	JOD	AUD Australian Dollar	2.2733	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6829	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6250	View
14	JOD	BGN Bulgarian Lev	2.6740	View
15	JOD	BHD Bahraini Dinar	0.526242	View
16	JOD	BIF Burundi Franc	4158.02	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8829	View
19	JOD	BOB Boliviano	9.7388	View
20	JOD	BRL Brazilian Real	8.5709	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.1734	View
23	JOD	BWP Pula	19.7125	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8361	View
26	JOD	CAD Canadian Dollar	2.0405	View
27	JOD	CDF Congolese Franc	3989.44	View
28	JOD	CHF Swiss Franc	1.2892	View
29	JOD	CLP Chilean Peso	1424.88	View
30	JOD	CNY Yuan Renminbi	10.3132	View
31	JOD	COP Colombian Peso	6125.28	View
32	JOD	CRC Costa Rican Colon	707.7010	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8216	View
35	JOD	CVE Cape Verde Escudo	151.2624	View
36	JOD	CZK Czech Koruna	34.4666	View
37	JOD	DJF Djibouti Franc	250.9993	View
38	JOD	DKK Danish Krone	10.2011	View
39	JOD	DOP Dominican Peso	86.4371	View
40	JOD	DZD Algerian Dinar	191.3369	View
41	JOD	EGP Egyptian Pound	70.0548	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	179.5332	View
44	JOD	EUR Euro	1.3672	View
45	JOD	FJD Fiji Dollar	3.2872	View
46	JOD	FKP Falkland Islands Pound	1.1580	View
47	JOD	GBP Pound Sterling	1.1565	View
48	JOD	GEL Lari	4.0153	View
49	JOD	GHS Ghana Cedi	21.0210	View
50	JOD	GIP Gibraltar Pound	1.1580	View
51	JOD	GMD Dalasi	100.8361	View
52	JOD	GNF Guinea Franc	12190.29	View
53	JOD	GTQ Quetzal	10.8800	View
54	JOD	GYD Guyana Dollar	294.2799	View
55	JOD	HKD Hong Kong Dollar	10.9790	View
56	JOD	HNL Lempira	35.8754	View
57	JOD	HRK Croatian Kuna	10.3354	View
58	JOD	HTG Gourde	184.0692	View
59	JOD	HUF Forint	564.8722	View
60	JOD	IDR Rupiah	23117.35	View
61	JOD	ILS New Israeli Sheqel	5.0579	View
62	JOD	INR Indian Rupee	122.0576	View
63	JOD	IQD Iraqi Dinar	1845.50	View
64	JOD	IRR Iranian Rial	59254.59	View
65	JOD	ISK Iceland Krona	198.9324	View
66	JOD	JMD Jamaican Dollar	221.1322	View
67	JOD	JPY Yen	220.6167	View
68	JOD	KES Kenyan Shilling	182.7173	View
69	JOD	KGS Som	123.3412	View
70	JOD	KHR Riel	5681.55	View
71	JOD	KMF Comoro Franc	674.8547	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2047.02	View
74	JOD	KWD Kuwaiti Dinar	0.434678	View
75	JOD	KYD Cayman Islands Dollar	1.1565	View
76	JOD	KZT Tenge	748.0594	View
77	JOD	LAK Kip	30748.45	View
78	JOD	LBP Lebanese Pound	126478.41	View
79	JOD	LKR Sri Lanka Rupee	411.9477	View
80	JOD	LRD Liberian Dollar	267.9473	View
81	JOD	LSL Loti	26.4522	View
82	JOD	LTL Lithuanian Litas	4.7364	View
83	JOD	LVL Latvian Lats	0.964062	View
84	JOD	LYD Libyan Dinar	6.9747	View
85	JOD	MAD Moroccan Dirham	13.9382	View
86	JOD	MDL Moldovan Leu	26.4576	View
87	JOD	MGA Malagasy Ariary	6316.04	View
88	JOD	MKD Denar	84.2160	View
89	JOD	MMK Kyat	2961.20	View
90	JOD	MNT Tugrik	4847.29	View
91	JOD	MOP Pataca	11.3112	View
92	JOD	MRO Ouguiya	560.5059	View
93	JOD	MUR Mauritius Rupee	66.1036	View
94	JOD	MVR Rufiyaa	21.7586	View
95	JOD	MWK Kwacha	2446.12	View
96	JOD	MXN Mexican Peso	29.4371	View
97	JOD	MYR Malaysian Ringgit	6.3371	View
98	JOD	MZN Mozambique Metical	90.1237	View
99	JOD	NAD Namibia Dollar	26.4522	View
100	JOD	NGN Naira	2197.45	View
101	JOD	NIO Cordoba Oro	51.8790	View
102	JOD	NOK Norwegian Krone	16.0875	View
103	JOD	NPR Nepalese Rupee	195.5691	View
104	JOD	NZD New Zealand Dollar	2.5167	View
105	JOD	OMR Rial Omani	0.537337	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2925	View
108	JOD	PGK Kina	5.4655	View
109	JOD	PHP Philippine Peso	82.4906	View
110	JOD	PKR Pakistan Rupee	388.4109	View
111	JOD	PLN Zloty	5.8200	View
112	JOD	PYG Guarani	11114.08	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.8046	View
115	JOD	RSD Serbian Dinar	160.8144	View
116	JOD	RUB Russian Ruble	144.8563	View
117	JOD	RWF Rwanda Franc	1963.52	View
118	JOD	SAR Saudi Riyal	5.2320	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.6188	View
121	JOD	SDG Sudanese Pound	847.6153	View
122	JOD	SEK Swedish Krona	15.7157	View
123	JOD	SGD Singapore Dollar	1.9247	View
124	JOD	SHP Saint Helena Pound	1.1580	View
125	JOD	SLL Leone	32148.66	View
126	JOD	SOS Somali Shilling	806.3213	View
127	JOD	SRD Surinam Dollar	49.5034	View
128	JOD	STD Dobra	33683.38	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.34	View
131	JOD	SZL Lilangeni	26.4522	View
132	JOD	THB Baht	48.3139	View
133	JOD	TJS Somoni	15.3993	View
134	JOD	TMT Turkmenistan New Manat	4.9360	View
135	JOD	TND Tunisian Dinar	4.5376	View
136	JOD	TOP Pa’anga	3.3671	View
137	JOD	TRY Turkish Lira	50.1959	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5717	View
139	JOD	TWD New Taiwan Dollar	45.4620	View
140	JOD	TZS Tanzanian Shilling	3600.44	View
141	JOD	UAH Hryvnia	59.4226	View
142	JOD	UGX Uganda Shilling	5195.92	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.1050	View
145	JOD	UZS Uzbekistan Sum	18292.56	View
146	JOD	VEF Bolivar	7735138.81	View
147	JOD	VND Dong	35285.74	View
148	JOD	VUV Vatu	172.8068	View
149	JOD	WST Tala	4.1541	View
150	JOD	XAF CFA Franc BEAC	899.8063	View
151	JOD	XCD East Caribbean Dollar	3.8080	View
152	JOD	XOF CFA Franc BCEAO	879.3027	View
153	JOD	XPF CFP Franc	160.3506	View
154	JOD	YER Yemeni Rial	351.2345	View
155	JOD	ZAR Rand	26.4397	View
156	JOD	ZMW Zambian Kwacha	39.2868	View
157	JOD	ZWL Zimbabwe Dollar	92388.56	View

1 JOD = Rate shown in target currency as of Jan 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation