Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4283	View
3	BYN	ALL Lek	29.1816	View
4	BYN	AMD Armenian Dram	122.4849	View
5	BYN	ANG Netherlands Antillean Guilder	0.550260	View
6	BYN	AOA Kwanza	281.7702	View
7	BYN	ARS Argentine Peso	318.9820	View
8	BYN	AUD Australian Dollar	0.492699	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.507290	View
11	BYN	BAM Convertible Mark	0.581474	View
12	BYN	BBD Barbados Dollar	0.611378	View
13	BYN	BDT Taka	37.1969	View
14	BYN	BGN Bulgarian Lev	0.579552	View
15	BYN	BHD Bahraini Dinar	0.114054	View
16	BYN	BIF Burundi Franc	901.1822	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.408078	View
19	BYN	BOB Boliviano	2.1107	View
20	BYN	BRL Brazilian Real	1.8576	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	26.4791	View
23	BYN	BWP Pula	4.2724	View
24	BYN	BZD Belize Dollar	0.614684	View
25	BYN	CAD Canadian Dollar	0.442235	View
26	BYN	CDF Congolese Franc	864.6462	View
27	BYN	CHF Swiss Franc	0.279404	View
28	BYN	CLP Chilean Peso	308.8187	View
29	BYN	CNY Yuan Renminbi	2.2352	View
30	BYN	COP Colombian Peso	1327.55	View
31	BYN	CRC Costa Rican Colon	153.3825	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3303	View
34	BYN	CVE Cape Verde Escudo	32.7836	View
35	BYN	CZK Czech Koruna	7.4701	View
36	BYN	DJF Djibouti Franc	54.4000	View
37	BYN	DKK Danish Krone	2.2109	View
38	BYN	DOP Dominican Peso	18.7338	View
39	BYN	DZD Algerian Dinar	41.4691	View
40	BYN	EGP Egyptian Pound	15.1832	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.9109	View
43	BYN	EUR Euro	0.296324	View
44	BYN	FJD Fiji Dollar	0.712446	View
45	BYN	FKP Falkland Islands Pound	0.250978	View
46	BYN	GBP Pound Sterling	0.250655	View
47	BYN	GEL Lari	0.870255	View
48	BYN	GHS Ghana Cedi	4.5560	View
49	BYN	GIP Gibraltar Pound	0.250978	View
50	BYN	GMD Dalasi	21.8546	View
51	BYN	GNF Guinea Franc	2642.05	View
52	BYN	GTQ Quetzal	2.3581	View
53	BYN	GYD Guyana Dollar	63.7803	View
54	BYN	HKD Hong Kong Dollar	2.3795	View
55	BYN	HNL Lempira	7.7754	View
56	BYN	HRK Croatian Kuna	2.2400	View
57	BYN	HTG Gourde	39.8940	View
58	BYN	HUF Forint	122.4267	View
59	BYN	IDR Rupiah	5010.30	View
60	BYN	ILS New Israeli Sheqel	1.0962	View
61	BYN	INR Indian Rupee	26.4540	View
62	BYN	IQD Iraqi Dinar	399.9807	View
63	BYN	IRR Iranian Rial	12842.46	View
64	BYN	ISK Iceland Krona	43.1153	View
65	BYN	JMD Jamaican Dollar	47.9268	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	47.8150	View
68	BYN	KES Kenyan Shilling	39.6010	View
69	BYN	KGS Som	26.7322	View
70	BYN	KHR Riel	1231.38	View
71	BYN	KMF Comoro Franc	146.2636	View
72	BYN	KPW North Korean Won	275.1188	View
73	BYN	KRW Won	443.6580	View
74	BYN	KWD Kuwaiti Dinar	0.094209	View
75	BYN	KYD Cayman Islands Dollar	0.250651	View
76	BYN	KZT Tenge	162.1295	View
77	BYN	LAK Kip	6664.22	View
78	BYN	LBP Lebanese Pound	27412.11	View
79	BYN	LKR Sri Lanka Rupee	89.2829	View
80	BYN	LRD Liberian Dollar	58.0732	View
81	BYN	LSL Loti	5.7331	View
82	BYN	LTL Lithuanian Litas	1.0265	View
83	BYN	LVL Latvian Lats	0.208944	View
84	BYN	LYD Libyan Dinar	1.5117	View
85	BYN	MAD Moroccan Dirham	3.0209	View
86	BYN	MDL Moldovan Leu	5.7343	View
87	BYN	MGA Malagasy Ariary	1368.90	View
88	BYN	MKD Denar	18.2524	View
89	BYN	MMK Kyat	641.7921	View
90	BYN	MNT Tugrik	1050.57	View
91	BYN	MOP Pataca	2.4515	View
92	BYN	MRO Ouguiya	121.4804	View
93	BYN	MUR Mauritius Rupee	14.3269	View
94	BYN	MVR Rufiyaa	4.7158	View
95	BYN	MWK Kwacha	530.1563	View
96	BYN	MXN Mexican Peso	6.3800	View
97	BYN	MYR Malaysian Ringgit	1.3735	View
98	BYN	MZN Mozambique Metical	19.5328	View
99	BYN	NAD Namibia Dollar	5.7331	View
100	BYN	NGN Naira	476.2610	View
101	BYN	NIO Cordoba Oro	11.2439	View
102	BYN	NOK Norwegian Krone	3.4867	View
103	BYN	NPR Nepalese Rupee	42.3864	View
104	BYN	NZD New Zealand Dollar	0.545445	View
105	BYN	OMR Rial Omani	0.116458	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1471	View
108	BYN	PGK Kina	1.1846	View
109	BYN	PHP Philippine Peso	17.8785	View
110	BYN	PKR Pakistan Rupee	84.1816	View
111	BYN	PLN Zloty	1.2614	View
112	BYN	PYG Guarani	2408.79	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4748	View
115	BYN	RSD Serbian Dinar	34.8539	View
116	BYN	RUB Russian Ruble	31.3952	View
117	BYN	RWF Rwanda Franc	425.5604	View
118	BYN	SAR Saudi Riyal	1.1339	View
119	BYN	SBD Solomon Islands Dollar	2.5983	View
120	BYN	SCR Seychelles Rupee	4.4688	View
121	BYN	SDG Sudanese Pound	183.7066	View
122	BYN	SEK Swedish Krona	3.4061	View
123	BYN	SGD Singapore Dollar	0.417136	View
124	BYN	SHP Saint Helena Pound	0.250978	View
125	BYN	SLL Leone	6967.69	View
126	BYN	SOS Somali Shilling	174.7568	View
127	BYN	SRD Surinam Dollar	10.7291	View
128	BYN	STD Dobra	7300.32	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.53	View
131	BYN	SZL Lilangeni	5.7331	View
132	BYN	THB Baht	10.4712	View
133	BYN	TJS Somoni	3.3375	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.983440	View
136	BYN	TOP Pa’anga	0.729765	View
137	BYN	TRY Turkish Lira	10.8791	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0745	View
139	BYN	TWD New Taiwan Dollar	9.8531	View
140	BYN	TZS Tanzanian Shilling	780.3349	View
141	BYN	UAH Hryvnia	12.8789	View
142	BYN	UGX Uganda Shilling	1126.13	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.4602	View
145	BYN	UZS Uzbekistan Sum	3964.61	View
146	BYN	VEF Bolivar	1676463.74	View
147	BYN	VND Dong	7647.60	View
148	BYN	VUV Vatu	37.4530	View
149	BYN	WST Tala	0.900324	View
150	BYN	XAF CFA Franc BEAC	195.0182	View
151	BYN	XCD East Caribbean Dollar	0.825312	View
152	BYN	XOF CFA Franc BCEAO	190.5744	View
153	BYN	XPF CFP Franc	34.7533	View
154	BYN	YER Yemeni Rial	76.1243	View
155	BYN	ZAR Rand	5.7304	View
156	BYN	ZMW Zambian Kwacha	8.5148	View
157	BYN	ZWL Zimbabwe Dollar	20023.70	View

1 BYN = Rate shown in target currency as of Jan 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation