Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020639	View
2	DJF	AFN Afghani	0.412284	View
3	DJF	ALL Lek	0.536426	View
4	DJF	AMD Armenian Dram	2.2516	View
5	DJF	ANG Netherlands Antillean Guilder	0.010115	View
6	DJF	AOA Kwanza	5.1796	View
7	DJF	ARS Argentine Peso	5.8636	View
8	DJF	AUD Australian Dollar	0.009056	View
9	DJF	AWG Aruban Florin	0.010058	View
10	DJF	AZN Azerbaijanian Manat	0.009325	View
11	DJF	BAM Convertible Mark	0.010688	View
12	DJF	BBD Barbados Dollar	0.011238	View
13	DJF	BDT Taka	0.683766	View
14	DJF	BGN Bulgarian Lev	0.010653	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.5659	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.007501	View
19	DJF	BOB Boliviano	0.038799	View
20	DJF	BRL Brazilian Real	0.034147	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.486747	View
23	DJF	BWP Pula	0.078536	View
24	DJF	BYN Belarussian Ruble	0.018382	View
25	DJF	BZD Belize Dollar	0.011299	View
26	DJF	CAD Canadian Dollar	0.008129	View
27	DJF	CDF Congolese Franc	15.8942	View
28	DJF	CHF Swiss Franc	0.005136	View
29	DJF	CLP Chilean Peso	5.6768	View
30	DJF	CNY Yuan Renminbi	0.041088	View
31	DJF	COP Colombian Peso	24.4036	View
32	DJF	CRC Costa Rican Colon	2.8195	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134747	View
35	DJF	CVE Cape Verde Escudo	0.602640	View
36	DJF	CZK Czech Koruna	0.137317	View
37	DJF	DKK Danish Krone	0.040641	View
38	DJF	DOP Dominican Peso	0.344371	View
39	DJF	DZD Algerian Dinar	0.762300	View
40	DJF	EGP Egyptian Pound	0.279103	View
41	DJF	ERN Nakfa	0.084289	View
42	DJF	ETB Ethiopian Birr	0.715273	View
43	DJF	EUR Euro	0.005447	View
44	DJF	FJD Fiji Dollar	0.013096	View
45	DJF	FKP Falkland Islands Pound	0.004613	View
46	DJF	GBP Pound Sterling	0.004607	View
47	DJF	GEL Lari	0.015997	View
48	DJF	GHS Ghana Cedi	0.083749	View
49	DJF	GIP Gibraltar Pound	0.004613	View
50	DJF	GMD Dalasi	0.401738	View
51	DJF	GNF Guinea Franc	48.5670	View
52	DJF	GTQ Quetzal	0.043346	View
53	DJF	GYD Guyana Dollar	1.1724	View
54	DJF	HKD Hong Kong Dollar	0.043741	View
55	DJF	HNL Lempira	0.142930	View
56	DJF	HRK Croatian Kuna	0.041177	View
57	DJF	HTG Gourde	0.733345	View
58	DJF	HUF Forint	2.2505	View
59	DJF	IDR Rupiah	92.1012	View
60	DJF	ILS New Israeli Sheqel	0.020151	View
61	DJF	INR Indian Rupee	0.486286	View
62	DJF	IQD Iraqi Dinar	7.3526	View
63	DJF	IRR Iranian Rial	236.0747	View
64	DJF	ISK Iceland Krona	0.792561	View
65	DJF	JMD Jamaican Dollar	0.881007	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.878953	View
68	DJF	KES Kenyan Shilling	0.727959	View
69	DJF	KGS Som	0.491400	View
70	DJF	KHR Riel	22.6357	View
71	DJF	KMF Comoro Franc	2.6887	View
72	DJF	KPW North Korean Won	5.0573	View
73	DJF	KRW Won	8.1555	View
74	DJF	KWD Kuwaiti Dinar	0.001731	View
75	DJF	KYD Cayman Islands Dollar	0.004607	View
76	DJF	KZT Tenge	2.9803	View
77	DJF	LAK Kip	122.5041	View
78	DJF	LBP Lebanese Pound	503.8994	View
79	DJF	LKR Sri Lanka Rupee	1.6412	View
80	DJF	LRD Liberian Dollar	1.0675	View
81	DJF	LSL Loti	0.105387	View
82	DJF	LTL Lithuanian Litas	0.018870	View
83	DJF	LVL Latvian Lats	0.003840	View
84	DJF	LYD Libyan Dinar	0.027787	View
85	DJF	MAD Moroccan Dirham	0.055530	View
86	DJF	MDL Moldovan Leu	0.105409	View
87	DJF	MGA Malagasy Ariary	25.1636	View
88	DJF	MKD Denar	0.335522	View
89	DJF	MMK Kyat	11.7977	View
90	DJF	MNT Tugrik	19.3120	View
91	DJF	MOP Pataca	0.045064	View
92	DJF	MRO Ouguiya	2.2331	View
93	DJF	MUR Mauritius Rupee	0.263361	View
94	DJF	MVR Rufiyaa	0.086687	View
95	DJF	MWK Kwacha	9.7455	View
96	DJF	MXN Mexican Peso	0.117279	View
97	DJF	MYR Malaysian Ringgit	0.025247	View
98	DJF	MZN Mozambique Metical	0.359059	View
99	DJF	NAD Namibia Dollar	0.105387	View
100	DJF	NGN Naira	8.7548	View
101	DJF	NIO Cordoba Oro	0.206689	View
102	DJF	NOK Norwegian Krone	0.064093	View
103	DJF	NPR Nepalese Rupee	0.779161	View
104	DJF	NZD New Zealand Dollar	0.010026	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.021085	View
108	DJF	PGK Kina	0.021774	View
109	DJF	PHP Philippine Peso	0.328648	View
110	DJF	PKR Pakistan Rupee	1.5475	View
111	DJF	PLN Zloty	0.023187	View
112	DJF	PYG Guarani	44.2793	View
113	DJF	QAR Qatari Rial	0.020454	View
114	DJF	RON New Romanian Leu	0.027109	View
115	DJF	RSD Serbian Dinar	0.640696	View
116	DJF	RUB Russian Ruble	0.577118	View
117	DJF	RWF Rwanda Franc	7.8228	View
118	DJF	SAR Saudi Riyal	0.020844	View
119	DJF	SBD Solomon Islands Dollar	0.047762	View
120	DJF	SCR Seychelles Rupee	0.082146	View
121	DJF	SDG Sudanese Pound	3.3770	View
122	DJF	SEK Swedish Krona	0.062612	View
123	DJF	SGD Singapore Dollar	0.007667	View
124	DJF	SHP Saint Helena Pound	0.004613	View
125	DJF	SLL Leone	128.0826	View
126	DJF	SOS Somali Shilling	3.2124	View
127	DJF	SRD Surinam Dollar	0.197225	View
128	DJF	STD Dobra	134.1971	View
129	DJF	SVC El Salvador Colon	0.049168	View
130	DJF	SYP Syrian Pound	73.0613	View
131	DJF	SZL Lilangeni	0.105387	View
132	DJF	THB Baht	0.192486	View
133	DJF	TJS Somoni	0.061351	View
134	DJF	TMT Turkmenistan New Manat	0.019665	View
135	DJF	TND Tunisian Dinar	0.018077	View
136	DJF	TOP Pa’anga	0.013414	View
137	DJF	TRY Turkish Lira	0.199984	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038134	View
139	DJF	TWD New Taiwan Dollar	0.181123	View
140	DJF	TZS Tanzanian Shilling	14.3444	View
141	DJF	UAH Hryvnia	0.236743	View
142	DJF	UGX Uganda Shilling	20.7009	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.247431	View
145	DJF	UZS Uzbekistan Sum	72.8789	View
146	DJF	VEF Bolivar	30817.37	View
147	DJF	VND Dong	140.5810	View
148	DJF	VUV Vatu	0.688474	View
149	DJF	WST Tala	0.016550	View
150	DJF	XAF CFA Franc BEAC	3.5849	View
151	DJF	XCD East Caribbean Dollar	0.015171	View
152	DJF	XOF CFA Franc BCEAO	3.5032	View
153	DJF	XPF CFP Franc	0.638848	View
154	DJF	YER Yemeni Rial	1.3993	View
155	DJF	ZAR Rand	0.105337	View
156	DJF	ZMW Zambian Kwacha	0.156521	View
157	DJF	ZWL Zimbabwe Dollar	368.0829	View

1 DJF = Rate shown in target currency as of Jan 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation