₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0242	View
2	ILS	AFN Afghani	20.4596	View
3	ILS	ALL Lek	26.6201	View
4	ILS	AMD Armenian Dram	111.7333	View
5	ILS	ANG Netherlands Antillean Guilder	0.501959	View
6	ILS	AOA Kwanza	257.0369	View
7	ILS	ARS Argentine Peso	290.9822	View
8	ILS	AUD Australian Dollar	0.449451	View
9	ILS	AWG Aruban Florin	0.499152	View
10	ILS	AZN Azerbaijanian Manat	0.462761	View
11	ILS	BAM Convertible Mark	0.530433	View
12	ILS	BBD Barbados Dollar	0.557712	View
13	ILS	BDT Taka	33.9318	View
14	ILS	BGN Bulgarian Lev	0.528680	View
15	ILS	BHD Bahraini Dinar	0.104042	View
16	ILS	BIF Burundi Franc	822.0778	View
17	ILS	BMD Bermudian Dollar	0.278856	View
18	ILS	BND Brunei Dollar	0.372258	View
19	ILS	BOB Boliviano	1.9254	View
20	ILS	BRL Brazilian Real	1.6945	View
21	ILS	BSD Bahamian Dollar	0.278856	View
22	ILS	BTN Ngultrum	24.1548	View
23	ILS	BWP Pula	3.8973	View
24	ILS	BYN Belarussian Ruble	0.912221	View
25	ILS	BZD Belize Dollar	0.560728	View
26	ILS	CAD Canadian Dollar	0.403416	View
27	ILS	CDF Congolese Franc	788.7489	View
28	ILS	CHF Swiss Franc	0.254879	View
29	ILS	CLP Chilean Peso	281.7110	View
30	ILS	CNY Yuan Renminbi	2.0390	View
31	ILS	COP Colombian Peso	1211.02	View
32	ILS	CRC Costa Rican Colon	139.9188	View
33	ILS	CUC Peso Convertible	0.278856	View
34	ILS	CUP Cuban Peso	6.6868	View
35	ILS	CVE Cape Verde Escudo	29.9059	View
36	ILS	CZK Czech Koruna	6.8143	View
37	ILS	DJF Djibouti Franc	49.6248	View
38	ILS	DKK Danish Krone	2.0168	View
39	ILS	DOP Dominican Peso	17.0894	View
40	ILS	DZD Algerian Dinar	37.8290	View
41	ILS	EGP Egyptian Pound	13.8505	View
42	ILS	ERN Nakfa	4.1828	View
43	ILS	ETB Ethiopian Birr	35.4953	View
44	ILS	EUR Euro	0.270313	View
45	ILS	FJD Fiji Dollar	0.649908	View
46	ILS	FKP Falkland Islands Pound	0.228948	View
47	ILS	GBP Pound Sterling	0.228653	View
48	ILS	GEL Lari	0.793865	View
49	ILS	GHS Ghana Cedi	4.1560	View
50	ILS	GIP Gibraltar Pound	0.228948	View
51	ILS	GMD Dalasi	19.9362	View
52	ILS	GNF Guinea Franc	2410.13	View
53	ILS	GTQ Quetzal	2.1511	View
54	ILS	GYD Guyana Dollar	58.1818	View
55	ILS	HKD Hong Kong Dollar	2.1706	View
56	ILS	HNL Lempira	7.0929	View
57	ILS	HRK Croatian Kuna	2.0434	View
58	ILS	HTG Gourde	36.3921	View
59	ILS	HUF Forint	111.6803	View
60	ILS	IDR Rupiah	4570.51	View
61	ILS	INR Indian Rupee	24.1319	View
62	ILS	IQD Iraqi Dinar	364.8710	View
63	ILS	IRR Iranian Rial	11715.17	View
64	ILS	ISK Iceland Krona	39.3307	View
65	ILS	JMD Jamaican Dollar	43.7198	View
66	ILS	JOD Jordanian Dinar	0.197708	View
67	ILS	JPY Yen	43.6179	View
68	ILS	KES Kenyan Shilling	36.1248	View
69	ILS	KGS Som	24.3857	View
70	ILS	KHR Riel	1123.29	View
71	ILS	KMF Comoro Franc	133.4248	View
72	ILS	KPW North Korean Won	250.9693	View
73	ILS	KRW Won	404.7144	View
74	ILS	KWD Kuwaiti Dinar	0.085939	View
75	ILS	KYD Cayman Islands Dollar	0.228649	View
76	ILS	KZT Tenge	147.8981	View
77	ILS	LAK Kip	6079.25	View
78	ILS	LBP Lebanese Pound	25005.92	View
79	ILS	LKR Sri Lanka Rupee	81.4458	View
80	ILS	LRD Liberian Dollar	52.9756	View
81	ILS	LSL Loti	5.2298	View
82	ILS	LTL Lithuanian Litas	0.936421	View
83	ILS	LVL Latvian Lats	0.190603	View
84	ILS	LYD Libyan Dinar	1.3790	View
85	ILS	MAD Moroccan Dirham	2.7557	View
86	ILS	MDL Moldovan Leu	5.2309	View
87	ILS	MGA Malagasy Ariary	1248.74	View
88	ILS	MKD Denar	16.6503	View
89	ILS	MMK Kyat	585.4566	View
90	ILS	MNT Tugrik	958.3537	View
91	ILS	MOP Pataca	2.2363	View
92	ILS	MRO Ouguiya	110.8171	View
93	ILS	MUR Mauritius Rupee	13.0693	View
94	ILS	MVR Rufiyaa	4.3019	View
95	ILS	MWK Kwacha	483.6200	View
96	ILS	MXN Mexican Peso	5.8200	View
97	ILS	MYR Malaysian Ringgit	1.2529	View
98	ILS	MZN Mozambique Metical	17.8183	View
99	ILS	NAD Namibia Dollar	5.2298	View
100	ILS	NGN Naira	434.4556	View
101	ILS	NIO Cordoba Oro	10.2569	View
102	ILS	NOK Norwegian Krone	3.1807	View
103	ILS	NPR Nepalese Rupee	38.6658	View
104	ILS	NZD New Zealand Dollar	0.497567	View
105	ILS	OMR Rial Omani	0.106236	View
106	ILS	PAB Balboa	0.278856	View
107	ILS	PEN Sol	1.0464	View
108	ILS	PGK Kina	1.0806	View
109	ILS	PHP Philippine Peso	16.3091	View
110	ILS	PKR Pakistan Rupee	76.7923	View
111	ILS	PLN Zloty	1.1507	View
112	ILS	PYG Guarani	2197.35	View
113	ILS	QAR Qatari Rial	1.0150	View
114	ILS	RON New Romanian Leu	1.3453	View
115	ILS	RSD Serbian Dinar	31.7944	View
116	ILS	RUB Russian Ruble	28.6394	View
117	ILS	RWF Rwanda Franc	388.2054	View
118	ILS	SAR Saudi Riyal	1.0344	View
119	ILS	SBD Solomon Islands Dollar	2.3702	View
120	ILS	SCR Seychelles Rupee	4.0765	View
121	ILS	SDG Sudanese Pound	167.5812	View
122	ILS	SEK Swedish Krona	3.1071	View
123	ILS	SGD Singapore Dollar	0.380521	View
124	ILS	SHP Saint Helena Pound	0.228948	View
125	ILS	SLL Leone	6356.08	View
126	ILS	SOS Somali Shilling	159.4170	View
127	ILS	SRD Surinam Dollar	9.7873	View
128	ILS	STD Dobra	6659.51	View
129	ILS	SVC El Salvador Colon	2.4400	View
130	ILS	SYP Syrian Pound	3625.66	View
131	ILS	SZL Lilangeni	5.2298	View
132	ILS	THB Baht	9.5521	View
133	ILS	TJS Somoni	3.0446	View
134	ILS	TMT Turkmenistan New Manat	0.975896	View
135	ILS	TND Tunisian Dinar	0.897115	View
136	ILS	TOP Pa’anga	0.665707	View
137	ILS	TRY Turkish Lira	9.9242	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8924	View
139	ILS	TWD New Taiwan Dollar	8.9882	View
140	ILS	TZS Tanzanian Shilling	711.8384	View
141	ILS	UAH Hryvnia	11.7484	View
142	ILS	UGX Uganda Shilling	1027.28	View
143	ILS	USD US Dollar	0.278856	View
144	ILS	UYU Peso Uruguayo	12.2787	View
145	ILS	UZS Uzbekistan Sum	3616.60	View
146	ILS	VEF Bolivar	1529306.36	View
147	ILS	VND Dong	6976.31	View
148	ILS	VUV Vatu	34.1654	View
149	ILS	WST Tala	0.821295	View
150	ILS	XAF CFA Franc BEAC	177.8998	View
151	ILS	XCD East Caribbean Dollar	0.752868	View
152	ILS	XOF CFA Franc BCEAO	173.8460	View
153	ILS	XPF CFP Franc	31.7028	View
154	ILS	YER Yemeni Rial	69.4422	View
155	ILS	ZAR Rand	5.2274	View
156	ILS	ZMW Zambian Kwacha	7.7673	View
157	ILS	ZWL Zimbabwe Dollar	18266.05	View

1 ILS = Rate shown in target currency as of Jan 20, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation