РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032214	View
2	RSD	AFN Afghani	0.643494	View
3	RSD	ALL Lek	0.837255	View
4	RSD	AMD Armenian Dram	3.5142	View
5	RSD	ANG Netherlands Antillean Guilder	0.015787	View
6	RSD	AOA Kwanza	8.0843	View
7	RSD	ARS Argentine Peso	9.1520	View
8	RSD	AUD Australian Dollar	0.014136	View
9	RSD	AWG Aruban Florin	0.015699	View
10	RSD	AZN Azerbaijanian Manat	0.014554	View
11	RSD	BAM Convertible Mark	0.016683	View
12	RSD	BBD Barbados Dollar	0.017541	View
13	RSD	BDT Taka	1.0672	View
14	RSD	BGN Bulgarian Lev	0.016628	View
15	RSD	BHD Bahraini Dinar	0.003272	View
16	RSD	BIF Burundi Franc	25.8560	View
17	RSD	BMD Bermudian Dollar	0.008770	View
18	RSD	BND Brunei Dollar	0.011708	View
19	RSD	BOB Boliviano	0.060559	View
20	RSD	BRL Brazilian Real	0.053296	View
21	RSD	BSD Bahamian Dollar	0.008770	View
22	RSD	BTN Ngultrum	0.759717	View
23	RSD	BWP Pula	0.122579	View
24	RSD	BYN Belarussian Ruble	0.028691	View
25	RSD	BZD Belize Dollar	0.017636	View
26	RSD	CAD Canadian Dollar	0.012688	View
27	RSD	CDF Congolese Franc	24.8078	View
28	RSD	CHF Swiss Franc	0.008016	View
29	RSD	CLP Chilean Peso	8.8604	View
30	RSD	CNY Yuan Renminbi	0.064130	View
31	RSD	COP Colombian Peso	38.0891	View
32	RSD	CRC Costa Rican Colon	4.4007	View
33	RSD	CUC Peso Convertible	0.008770	View
34	RSD	CUP Cuban Peso	0.210314	View
35	RSD	CVE Cape Verde Escudo	0.940602	View
36	RSD	CZK Czech Koruna	0.214325	View
37	RSD	DJF Djibouti Franc	1.5608	View
38	RSD	DKK Danish Krone	0.063433	View
39	RSD	DOP Dominican Peso	0.537495	View
40	RSD	DZD Algerian Dinar	1.1898	View
41	RSD	EGP Egyptian Pound	0.435625	View
42	RSD	ERN Nakfa	0.131558	View
43	RSD	ETB Ethiopian Birr	1.1164	View
44	RSD	EUR Euro	0.008501	View
45	RSD	FJD Fiji Dollar	0.020440	View
46	RSD	FKP Falkland Islands Pound	0.007200	View
47	RSD	GBP Pound Sterling	0.007191	View
48	RSD	GEL Lari	0.024968	View
49	RSD	GHS Ghana Cedi	0.130716	View
50	RSD	GIP Gibraltar Pound	0.007200	View
51	RSD	GMD Dalasi	0.627034	View
52	RSD	GNF Guinea Franc	75.8035	View
53	RSD	GTQ Quetzal	0.067655	View
54	RSD	GYD Guyana Dollar	1.8299	View
55	RSD	HKD Hong Kong Dollar	0.068271	View
56	RSD	HNL Lempira	0.223085	View
57	RSD	HRK Croatian Kuna	0.064269	View
58	RSD	HTG Gourde	1.1446	View
59	RSD	HUF Forint	3.5126	View
60	RSD	IDR Rupiah	143.7518	View
61	RSD	ILS New Israeli Sheqel	0.031452	View
62	RSD	INR Indian Rupee	0.758997	View
63	RSD	IQD Iraqi Dinar	11.4759	View
64	RSD	IRR Iranian Rial	368.4658	View
65	RSD	ISK Iceland Krona	1.2370	View
66	RSD	JMD Jamaican Dollar	1.3751	View
67	RSD	JOD Jordanian Dinar	0.006218	View
68	RSD	JPY Yen	1.3719	View
69	RSD	KES Kenyan Shilling	1.1362	View
70	RSD	KGS Som	0.766978	View
71	RSD	KHR Riel	35.3298	View
72	RSD	KMF Comoro Franc	4.1965	View
73	RSD	KPW North Korean Won	7.8935	View
74	RSD	KRW Won	12.7291	View
75	RSD	KWD Kuwaiti Dinar	0.002702	View
76	RSD	KYD Cayman Islands Dollar	0.007191	View
77	RSD	KZT Tenge	4.6517	View
78	RSD	LAK Kip	191.2046	View
79	RSD	LBP Lebanese Pound	786.4871	View
80	RSD	LKR Sri Lanka Rupee	2.5616	View
81	RSD	LRD Liberian Dollar	1.6662	View
82	RSD	LSL Loti	0.164488	View
83	RSD	LTL Lithuanian Litas	0.029452	View
84	RSD	LVL Latvian Lats	0.005994	View
85	RSD	LYD Libyan Dinar	0.043371	View
86	RSD	MAD Moroccan Dirham	0.086672	View
87	RSD	MDL Moldovan Leu	0.164522	View
88	RSD	MGA Malagasy Ariary	39.2753	View
89	RSD	MKD Denar	0.523684	View
90	RSD	MMK Kyat	18.4138	View
91	RSD	MNT Tugrik	30.1422	View
92	RSD	MOP Pataca	0.070336	View
93	RSD	MRO Ouguiya	3.4854	View
94	RSD	MUR Mauritius Rupee	0.411055	View
95	RSD	MVR Rufiyaa	0.135302	View
96	RSD	MWK Kwacha	15.2108	View
97	RSD	MXN Mexican Peso	0.183049	View
98	RSD	MYR Malaysian Ringgit	0.039406	View
99	RSD	MZN Mozambique Metical	0.560420	View
100	RSD	NAD Namibia Dollar	0.164488	View
101	RSD	NGN Naira	13.6645	View
102	RSD	NIO Cordoba Oro	0.322601	View
103	RSD	NOK Norwegian Krone	0.100037	View
104	RSD	NPR Nepalese Rupee	1.2161	View
105	RSD	NZD New Zealand Dollar	0.015649	View
106	RSD	OMR Rial Omani	0.003341	View
107	RSD	PAB Balboa	0.008770	View
108	RSD	PEN Sol	0.032910	View
109	RSD	PGK Kina	0.033986	View
110	RSD	PHP Philippine Peso	0.512955	View
111	RSD	PKR Pakistan Rupee	2.4153	View
112	RSD	PLN Zloty	0.036191	View
113	RSD	PYG Guarani	69.1112	View
114	RSD	QAR Qatari Rial	0.031924	View
115	RSD	RON New Romanian Leu	0.042313	View
116	RSD	RUB Russian Ruble	0.900767	View
117	RSD	RWF Rwanda Franc	12.2098	View
118	RSD	SAR Saudi Riyal	0.032534	View
119	RSD	SBD Solomon Islands Dollar	0.074548	View
120	RSD	SCR Seychelles Rupee	0.128214	View
121	RSD	SDG Sudanese Pound	5.2708	View
122	RSD	SEK Swedish Krona	0.097725	View
123	RSD	SGD Singapore Dollar	0.011968	View
124	RSD	SHP Saint Helena Pound	0.007200	View
125	RSD	SLL Leone	199.9116	View
126	RSD	SOS Somali Shilling	5.0140	View
127	RSD	SRD Surinam Dollar	0.307829	View
128	RSD	STD Dobra	209.4551	View
129	RSD	SVC El Salvador Colon	0.076742	View
130	RSD	SYP Syrian Pound	114.0342	View
131	RSD	SZL Lilangeni	0.164488	View
132	RSD	THB Baht	0.300432	View
133	RSD	TJS Somoni	0.095758	View
134	RSD	TMT Turkmenistan New Manat	0.030693	View
135	RSD	TND Tunisian Dinar	0.028216	View
136	RSD	TOP Pa’anga	0.020937	View
137	RSD	TRY Turkish Lira	0.312135	View
138	RSD	TTD Trinidad and Tobago Dollar	0.059520	View
139	RSD	TWD New Taiwan Dollar	0.282698	View
140	RSD	TZS Tanzanian Shilling	22.3888	View
141	RSD	UAH Hryvnia	0.369510	View
142	RSD	UGX Uganda Shilling	32.3100	View
143	RSD	USD US Dollar	0.008770	View
144	RSD	UYU Peso Uruguayo	0.386190	View
145	RSD	UZS Uzbekistan Sum	113.7495	View
146	RSD	VEF Bolivar	48099.80	View
147	RSD	VND Dong	219.4191	View
148	RSD	VUV Vatu	1.0746	View
149	RSD	WST Tala	0.025831	View
150	RSD	XAF CFA Franc BEAC	5.5953	View
151	RSD	XCD East Caribbean Dollar	0.023679	View
152	RSD	XOF CFA Franc BCEAO	5.4678	View
153	RSD	XPF CFP Franc	0.997116	View
154	RSD	YER Yemeni Rial	2.1841	View
155	RSD	ZAR Rand	0.164411	View
156	RSD	ZMW Zambian Kwacha	0.244298	View
157	RSD	ZWL Zimbabwe Dollar	574.5044	View

1 RSD = Rate shown in target currency as of Jan 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation