៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000911	View
2	KHR	AFN Afghani	0.018213	View
3	KHR	ALL Lek	0.023698	View
4	KHR	AMD Armenian Dram	0.099469	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228824	View
7	KHR	ARS Argentine Peso	0.259044	View
8	KHR	AUD Australian Dollar	0.000400	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000411	View
11	KHR	BAM Convertible Mark	0.000472	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.030207	View
14	KHR	BGN Bulgarian Lev	0.000470	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.731846	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000331	View
19	KHR	BOB Boliviano	0.001714	View
20	KHR	BRL Brazilian Real	0.001508	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021503	View
23	KHR	BWP Pula	0.003469	View
24	KHR	BYN Belarussian Ruble	0.000812	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000359	View
27	KHR	CDF Congolese Franc	0.702175	View
28	KHR	CHF Swiss Franc	0.000226	View
29	KHR	CLP Chilean Peso	0.250790	View
30	KHR	CNY Yuan Renminbi	0.001815	View
31	KHR	COP Colombian Peso	1.0781	View
32	KHR	CRC Costa Rican Colon	0.124561	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005952	View
35	KHR	CVE Cape Verde Escudo	0.026623	View
36	KHR	CZK Czech Koruna	0.006066	View
37	KHR	DJF Djibouti Franc	0.044178	View
38	KHR	DKK Danish Krone	0.001795	View
39	KHR	DOP Dominican Peso	0.015213	View
40	KHR	DZD Algerian Dinar	0.033676	View
41	KHR	EGP Egyptian Pound	0.012330	View
42	KHR	ERN Nakfa	0.003723	View
43	KHR	ETB Ethiopian Birr	0.031599	View
44	KHR	EUR Euro	0.000240	View
45	KHR	FJD Fiji Dollar	0.000578	View
46	KHR	FKP Falkland Islands Pound	0.000203	View
47	KHR	GBP Pound Sterling	0.000203	View
48	KHR	GEL Lari	0.000706	View
49	KHR	GHS Ghana Cedi	0.003699	View
50	KHR	GIP Gibraltar Pound	0.000203	View
51	KHR	GMD Dalasi	0.017748	View
52	KHR	GNF Guinea Franc	2.1456	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.051795	View
55	KHR	HKD Hong Kong Dollar	0.001932	View
56	KHR	HNL Lempira	0.006314	View
57	KHR	HRK Croatian Kuna	0.001819	View
58	KHR	HTG Gourde	0.032397	View
59	KHR	HUF Forint	0.099422	View
60	KHR	IDR Rupiah	4.0688	View
61	KHR	ILS New Israeli Sheqel	0.000890	View
62	KHR	INR Indian Rupee	0.021483	View
63	KHR	IQD Iraqi Dinar	0.324822	View
64	KHR	IRR Iranian Rial	10.4293	View
65	KHR	ISK Iceland Krona	0.035013	View
66	KHR	JMD Jamaican Dollar	0.038921	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.038830	View
69	KHR	KES Kenyan Shilling	0.032159	View
70	KHR	KGS Som	0.021709	View
71	KHR	KMF Comoro Franc	0.118780	View
72	KHR	KPW North Korean Won	0.223422	View
73	KHR	KRW Won	0.360292	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000203	View
76	KHR	KZT Tenge	0.131664	View
77	KHR	LAK Kip	5.4120	View
78	KHR	LBP Lebanese Pound	22.2613	View
79	KHR	LKR Sri Lanka Rupee	0.072506	View
80	KHR	LRD Liberian Dollar	0.047160	View
81	KHR	LSL Loti	0.004655	View
82	KHR	LTL Lithuanian Litas	0.000833	View
83	KHR	LVL Latvian Lats	0.000169	View
84	KHR	LYD Libyan Dinar	0.001227	View
85	KHR	MAD Moroccan Dirham	0.002453	View
86	KHR	MDL Moldovan Leu	0.004656	View
87	KHR	MGA Malagasy Ariary	1.1117	View
88	KHR	MKD Denar	0.014822	View
89	KHR	MMK Kyat	0.521196	View
90	KHR	MNT Tugrik	0.853164	View
91	KHR	MOP Pataca	0.001990	View
92	KHR	MRO Ouguiya	0.098653	View
93	KHR	MUR Mauritius Rupee	0.011634	View
94	KHR	MVR Rufiyaa	0.003829	View
95	KHR	MWK Kwacha	0.430537	View
96	KHR	MXN Mexican Peso	0.005181	View
97	KHR	MYR Malaysian Ringgit	0.001115	View
98	KHR	MZN Mozambique Metical	0.015862	View
99	KHR	NAD Namibia Dollar	0.004655	View
100	KHR	NGN Naira	0.386769	View
101	KHR	NIO Cordoba Oro	0.009131	View
102	KHR	NOK Norwegian Krone	0.002831	View
103	KHR	NPR Nepalese Rupee	0.034421	View
104	KHR	NZD New Zealand Dollar	0.000442	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000931	View
108	KHR	PGK Kina	0.000961	View
109	KHR	PHP Philippine Peso	0.014519	View
110	KHR	PKR Pakistan Rupee	0.068363	View
111	KHR	PLN Zloty	0.001024	View
112	KHR	PYG Guarani	1.9562	View
113	KHR	QAR Qatari Rial	0.000903	View
114	KHR	RON New Romanian Leu	0.001197	View
115	KHR	RSD Serbian Dinar	0.028304	View
116	KHR	RUB Russian Ruble	0.025495	View
117	KHR	RWF Rwanda Franc	0.345595	View
118	KHR	SAR Saudi Riyal	0.000920	View
119	KHR	SBD Solomon Islands Dollar	0.002110	View
120	KHR	SCR Seychelles Rupee	0.003629	View
121	KHR	SDG Sudanese Pound	0.149187	View
122	KHR	SEK Swedish Krona	0.002766	View
123	KHR	SGD Singapore Dollar	0.000338	View
124	KHR	SHP Saint Helena Pound	0.000203	View
125	KHR	SLL Leone	5.6584	View
126	KHR	SOS Somali Shilling	0.141919	View
127	KHR	SRD Surinam Dollar	0.008713	View
128	KHR	STD Dobra	5.9286	View
129	KHR	SVC El Salvador Colon	0.002172	View
130	KHR	SYP Syrian Pound	3.2277	View
131	KHR	SZL Lilangeni	0.004655	View
132	KHR	THB Baht	0.008503	View
133	KHR	TJS Somoni	0.002710	View
134	KHR	TMT Turkmenistan New Manat	0.000868	View
135	KHR	TND Tunisian Dinar	0.000798	View
136	KHR	TOP Pa’anga	0.000592	View
137	KHR	TRY Turkish Lira	0.008834	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001684	View
139	KHR	TWD New Taiwan Dollar	0.008001	View
140	KHR	TZS Tanzanian Shilling	0.633707	View
141	KHR	UAH Hryvnia	0.010458	View
142	KHR	UGX Uganda Shilling	0.914525	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010931	View
145	KHR	UZS Uzbekistan Sum	3.2196	View
146	KHR	VEF Bolivar	1361.45	View
147	KHR	VND Dong	6.2106	View
148	KHR	VUV Vatu	0.030415	View
149	KHR	WST Tala	0.000731	View
150	KHR	XAF CFA Franc BEAC	0.158373	View
151	KHR	XCD East Caribbean Dollar	0.000670	View
152	KHR	XOF CFA Franc BCEAO	0.154764	View
153	KHR	XPF CFP Franc	0.028223	View
154	KHR	YER Yemeni Rial	0.061820	View
155	KHR	ZAR Rand	0.004653	View
156	KHR	ZMW Zambian Kwacha	0.006914	View
157	KHR	ZWL Zimbabwe Dollar	16.2612	View

1 KHR = Rate shown in target currency as of Jan 20, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation