kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.329642	View
2	SEK	AFN Afghani	6.5847	View
3	SEK	ALL Lek	8.5674	View
4	SEK	AMD Armenian Dram	35.9603	View
5	SEK	ANG Netherlands Antillean Guilder	0.161550	View
6	SEK	AOA Kwanza	82.7250	View
7	SEK	ARS Argentine Peso	93.6500	View
8	SEK	AUD Australian Dollar	0.144651	View
9	SEK	AWG Aruban Florin	0.160647	View
10	SEK	AZN Azerbaijanian Manat	0.148935	View
11	SEK	BAM Convertible Mark	0.170715	View
12	SEK	BBD Barbados Dollar	0.179494	View
13	SEK	BDT Taka	10.9206	View
14	SEK	BGN Bulgarian Lev	0.170150	View
15	SEK	BHD Bahraini Dinar	0.033485	View
16	SEK	BIF Burundi Franc	264.5782	View
17	SEK	BMD Bermudian Dollar	0.089747	View
18	SEK	BND Brunei Dollar	0.119807	View
19	SEK	BOB Boliviano	0.619685	View
20	SEK	BRL Brazilian Real	0.545373	View
21	SEK	BSD Bahamian Dollar	0.089747	View
22	SEK	BTN Ngultrum	7.7740	View
23	SEK	BWP Pula	1.2543	View
24	SEK	BYN Belarussian Ruble	0.293590	View
25	SEK	BZD Belize Dollar	0.180465	View
26	SEK	CAD Canadian Dollar	0.129835	View
27	SEK	CDF Congolese Franc	253.8516	View
28	SEK	CHF Swiss Franc	0.082030	View
29	SEK	CLP Chilean Peso	90.6661	View
30	SEK	CNY Yuan Renminbi	0.656235	View
31	SEK	COP Colombian Peso	389.7566	View
32	SEK	CRC Costa Rican Colon	45.0316	View
33	SEK	CUC Peso Convertible	0.089747	View
34	SEK	CUP Cuban Peso	2.1521	View
35	SEK	CVE Cape Verde Escudo	9.6250	View
36	SEK	CZK Czech Koruna	2.1931	View
37	SEK	DJF Djibouti Franc	15.9713	View
38	SEK	DKK Danish Krone	0.649101	View
39	SEK	DOP Dominican Peso	5.5001	View
40	SEK	DZD Algerian Dinar	12.1749	View
41	SEK	EGP Egyptian Pound	4.4576	View
42	SEK	ERN Nakfa	1.3462	View
43	SEK	ETB Ethiopian Birr	11.4238	View
44	SEK	EUR Euro	0.086998	View
45	SEK	FJD Fiji Dollar	0.209167	View
46	SEK	FKP Falkland Islands Pound	0.073684	View
47	SEK	GBP Pound Sterling	0.073589	View
48	SEK	GEL Lari	0.255498	View
49	SEK	GHS Ghana Cedi	1.3376	View
50	SEK	GIP Gibraltar Pound	0.073684	View
51	SEK	GMD Dalasi	6.4163	View
52	SEK	GNF Guinea Franc	775.6784	View
53	SEK	GTQ Quetzal	0.692300	View
54	SEK	GYD Guyana Dollar	18.7253	View
55	SEK	HKD Hong Kong Dollar	0.698603	View
56	SEK	HNL Lempira	2.2828	View
57	SEK	HRK Croatian Kuna	0.657651	View
58	SEK	HTG Gourde	11.7125	View
59	SEK	HUF Forint	35.9433	View
60	SEK	IDR Rupiah	1470.98	View
61	SEK	ILS New Israeli Sheqel	0.321840	View
62	SEK	INR Indian Rupee	7.7666	View
63	SEK	IQD Iraqi Dinar	117.4304	View
64	SEK	IRR Iranian Rial	3770.42	View
65	SEK	ISK Iceland Krona	12.6582	View
66	SEK	JMD Jamaican Dollar	14.0708	View
67	SEK	JOD Jordanian Dinar	0.063630	View
68	SEK	JPY Yen	14.0380	View
69	SEK	KES Kenyan Shilling	11.6264	View
70	SEK	KGS Som	7.8483	View
71	SEK	KHR Riel	361.5214	View
72	SEK	KMF Comoro Franc	42.9416	View
73	SEK	KPW North Korean Won	80.7722	View
74	SEK	KRW Won	130.2536	View
75	SEK	KWD Kuwaiti Dinar	0.027658	View
76	SEK	KYD Cayman Islands Dollar	0.073588	View
77	SEK	KZT Tenge	47.5996	View
78	SEK	LAK Kip	1956.55	View
79	SEK	LBP Lebanese Pound	8047.92	View
80	SEK	LKR Sri Lanka Rupee	26.2126	View
81	SEK	LRD Liberian Dollar	17.0497	View
82	SEK	LSL Loti	1.6832	View
83	SEK	LTL Lithuanian Litas	0.301378	View
84	SEK	LVL Latvian Lats	0.061344	View
85	SEK	LYD Libyan Dinar	0.443806	View
86	SEK	MAD Moroccan Dirham	0.886896	View
87	SEK	MDL Moldovan Leu	1.6835	View
88	SEK	MGA Malagasy Ariary	401.8946	View
89	SEK	MKD Denar	5.3587	View
90	SEK	MMK Kyat	188.4238	View
91	SEK	MNT Tugrik	308.4373	View
92	SEK	MOP Pataca	0.719738	View
93	SEK	MRO Ouguiya	35.6654	View
94	SEK	MUR Mauritius Rupee	4.2062	View
95	SEK	MVR Rufiyaa	1.3845	View
96	SEK	MWK Kwacha	155.6486	View
97	SEK	MXN Mexican Peso	1.8731	View
98	SEK	MYR Malaysian Ringgit	0.403236	View
99	SEK	MZN Mozambique Metical	5.7346	View
100	SEK	NAD Namibia Dollar	1.6832	View
101	SEK	NGN Naira	139.8255	View
102	SEK	NIO Cordoba Oro	3.3011	View
103	SEK	NOK Norwegian Krone	1.0237	View
104	SEK	NPR Nepalese Rupee	12.4442	View
105	SEK	NZD New Zealand Dollar	0.160137	View
106	SEK	OMR Rial Omani	0.034191	View
107	SEK	PAB Balboa	0.089747	View
108	SEK	PEN Sol	0.336768	View
109	SEK	PGK Kina	0.347772	View
110	SEK	PHP Philippine Peso	5.2489	View
111	SEK	PKR Pakistan Rupee	24.7149	View
112	SEK	PLN Zloty	0.370333	View
113	SEK	PYG Guarani	707.1977	View
114	SEK	QAR Qatari Rial	0.326680	View
115	SEK	RON New Romanian Leu	0.432980	View
116	SEK	RSD Serbian Dinar	10.2327	View
117	SEK	RUB Russian Ruble	9.2173	View
118	SEK	RWF Rwanda Franc	124.9403	View
119	SEK	SAR Saudi Riyal	0.332916	View
120	SEK	SBD Solomon Islands Dollar	0.762833	View
121	SEK	SCR Seychelles Rupee	1.3120	View
122	SEK	SDG Sudanese Pound	53.9345	View
123	SEK	SGD Singapore Dollar	0.122467	View
124	SEK	SHP Saint Helena Pound	0.073684	View
125	SEK	SLL Leone	2045.65	View
126	SEK	SOS Somali Shilling	51.3069	View
127	SEK	SRD Surinam Dollar	3.1499	View
128	SEK	STD Dobra	2143.30	View
129	SEK	SVC El Salvador Colon	0.785288	View
130	SEK	SYP Syrian Pound	1166.88	View
131	SEK	SZL Lilangeni	1.6832	View
132	SEK	THB Baht	3.0743	View
133	SEK	TJS Somoni	0.979870	View
134	SEK	TMT Turkmenistan New Manat	0.314083	View
135	SEK	TND Tunisian Dinar	0.288728	View
136	SEK	TOP Pa’anga	0.214251	View
137	SEK	TRY Turkish Lira	3.1940	View
138	SEK	TTD Trinidad and Tobago Dollar	0.609057	View
139	SEK	TWD New Taiwan Dollar	2.8928	View
140	SEK	TZS Tanzanian Shilling	229.0986	View
141	SEK	UAH Hryvnia	3.7811	View
142	SEK	UGX Uganda Shilling	330.6205	View
143	SEK	USD US Dollar	0.089747	View
144	SEK	UYU Peso Uruguayo	3.9518	View
145	SEK	UZS Uzbekistan Sum	1163.97	View
146	SEK	VEF Bolivar	492193.19	View
147	SEK	VND Dong	2245.26	View
148	SEK	VUV Vatu	10.9958	View
149	SEK	WST Tala	0.264326	View
150	SEK	XAF CFA Franc BEAC	57.2554	View
151	SEK	XCD East Caribbean Dollar	0.242303	View
152	SEK	XOF CFA Franc BCEAO	55.9507	View
153	SEK	XPF CFP Franc	10.2032	View
154	SEK	YER Yemeni Rial	22.3493	View
155	SEK	ZAR Rand	1.6824	View
156	SEK	ZMW Zambian Kwacha	2.4998	View
157	SEK	ZWL Zimbabwe Dollar	5878.76	View

1 SEK = Rate shown in target currency as of Jan 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation