د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027075	View
2	DZD	AFN Afghani	0.540842	View
3	DZD	ALL Lek	0.703694	View
4	DZD	AMD Armenian Dram	2.9536	View
5	DZD	ANG Netherlands Antillean Guilder	0.013269	View
6	DZD	AOA Kwanza	6.7947	View
7	DZD	ARS Argentine Peso	7.6920	View
8	DZD	AUD Australian Dollar	0.011881	View
9	DZD	AWG Aruban Florin	0.013194	View
10	DZD	AZN Azerbaijanian Manat	0.012232	View
11	DZD	BAM Convertible Mark	0.014021	View
12	DZD	BBD Barbados Dollar	0.014742	View
13	DZD	BDT Taka	0.896978	View
14	DZD	BGN Bulgarian Lev	0.013975	View
15	DZD	BHD Bahraini Dinar	0.002750	View
16	DZD	BIF Burundi Franc	21.7314	View
17	DZD	BMD Bermudian Dollar	0.007371	View
18	DZD	BND Brunei Dollar	0.009840	View
19	DZD	BOB Boliviano	0.050898	View
20	DZD	BRL Brazilian Real	0.044794	View
21	DZD	BSD Bahamian Dollar	0.007371	View
22	DZD	BTN Ngultrum	0.638525	View
23	DZD	BWP Pula	0.103025	View
24	DZD	BYN Belarussian Ruble	0.024114	View
25	DZD	BZD Belize Dollar	0.014822	View
26	DZD	CAD Canadian Dollar	0.010664	View
27	DZD	CDF Congolese Franc	20.8504	View
28	DZD	CHF Swiss Franc	0.006737	View
29	DZD	CLP Chilean Peso	7.4470	View
30	DZD	CNY Yuan Renminbi	0.053900	View
31	DZD	COP Colombian Peso	32.0131	View
32	DZD	CRC Costa Rican Colon	3.6987	View
33	DZD	CUC Peso Convertible	0.007371	View
34	DZD	CUP Cuban Peso	0.176764	View
35	DZD	CVE Cape Verde Escudo	0.790555	View
36	DZD	CZK Czech Koruna	0.180135	View
37	DZD	DJF Djibouti Franc	1.3118	View
38	DZD	DKK Danish Krone	0.053314	View
39	DZD	DOP Dominican Peso	0.451753	View
40	DZD	EGP Egyptian Pound	0.366133	View
41	DZD	ERN Nakfa	0.110572	View
42	DZD	ETB Ethiopian Birr	0.938309	View
43	DZD	EUR Euro	0.007145	View
44	DZD	FJD Fiji Dollar	0.017180	View
45	DZD	FKP Falkland Islands Pound	0.006052	View
46	DZD	GBP Pound Sterling	0.006044	View
47	DZD	GEL Lari	0.020985	View
48	DZD	GHS Ghana Cedi	0.109863	View
49	DZD	GIP Gibraltar Pound	0.006052	View
50	DZD	GMD Dalasi	0.527008	View
51	DZD	GNF Guinea Franc	63.7112	View
52	DZD	GTQ Quetzal	0.056862	View
53	DZD	GYD Guyana Dollar	1.5380	View
54	DZD	HKD Hong Kong Dollar	0.057380	View
55	DZD	HNL Lempira	0.187498	View
56	DZD	HRK Croatian Kuna	0.054016	View
57	DZD	HTG Gourde	0.962016	View
58	DZD	HUF Forint	2.9522	View
59	DZD	IDR Rupiah	120.8201	View
60	DZD	ILS New Israeli Sheqel	0.026434	View
61	DZD	INR Indian Rupee	0.637920	View
62	DZD	IQD Iraqi Dinar	9.6453	View
63	DZD	IRR Iranian Rial	309.6873	View
64	DZD	ISK Iceland Krona	1.0397	View
65	DZD	JMD Jamaican Dollar	1.1557	View
66	DZD	JOD Jordanian Dinar	0.005226	View
67	DZD	JPY Yen	1.1530	View
68	DZD	KES Kenyan Shilling	0.954950	View
69	DZD	KGS Som	0.644628	View
70	DZD	KHR Riel	29.6939	View
71	DZD	KMF Comoro Franc	3.5271	View
72	DZD	KPW North Korean Won	6.6343	View
73	DZD	KRW Won	10.6985	View
74	DZD	KWD Kuwaiti Dinar	0.002271	View
75	DZD	KYD Cayman Islands Dollar	0.006044	View
76	DZD	KZT Tenge	3.9096	View
77	DZD	LAK Kip	160.7032	View
78	DZD	LBP Lebanese Pound	661.0248	View
79	DZD	LKR Sri Lanka Rupee	2.1530	View
80	DZD	LRD Liberian Dollar	1.4004	View
81	DZD	LSL Loti	0.138249	View
82	DZD	LTL Lithuanian Litas	0.024754	View
83	DZD	LVL Latvian Lats	0.005038	View
84	DZD	LYD Libyan Dinar	0.036452	View
85	DZD	MAD Moroccan Dirham	0.072846	View
86	DZD	MDL Moldovan Leu	0.138277	View
87	DZD	MGA Malagasy Ariary	33.0100	View
88	DZD	MKD Denar	0.440145	View
89	DZD	MMK Kyat	15.4764	View
90	DZD	MNT Tugrik	25.3338	View
91	DZD	MOP Pataca	0.059116	View
92	DZD	MRO Ouguiya	2.9294	View
93	DZD	MUR Mauritius Rupee	0.345482	View
94	DZD	MVR Rufiyaa	0.113718	View
95	DZD	MWK Kwacha	12.7844	View
96	DZD	MXN Mexican Peso	0.153849	View
97	DZD	MYR Malaysian Ringgit	0.033120	View
98	DZD	MZN Mozambique Metical	0.471020	View
99	DZD	NAD Namibia Dollar	0.138249	View
100	DZD	NGN Naira	11.4847	View
101	DZD	NIO Cordoba Oro	0.271139	View
102	DZD	NOK Norwegian Krone	0.084079	View
103	DZD	NPR Nepalese Rupee	1.0221	View
104	DZD	NZD New Zealand Dollar	0.013153	View
105	DZD	OMR Rial Omani	0.002808	View
106	DZD	PAB Balboa	0.007371	View
107	DZD	PEN Sol	0.027660	View
108	DZD	PGK Kina	0.028564	View
109	DZD	PHP Philippine Peso	0.431127	View
110	DZD	PKR Pakistan Rupee	2.0300	View
111	DZD	PLN Zloty	0.030417	View
112	DZD	PYG Guarani	58.0864	View
113	DZD	QAR Qatari Rial	0.026832	View
114	DZD	RON New Romanian Leu	0.035563	View
115	DZD	RSD Serbian Dinar	0.840477	View
116	DZD	RUB Russian Ruble	0.757074	View
117	DZD	RWF Rwanda Franc	10.2621	View
118	DZD	SAR Saudi Riyal	0.027344	View
119	DZD	SBD Solomon Islands Dollar	0.062656	View
120	DZD	SCR Seychelles Rupee	0.107761	View
121	DZD	SDG Sudanese Pound	4.4300	View
122	DZD	SEK Swedish Krona	0.082136	View
123	DZD	SGD Singapore Dollar	0.010058	View
124	DZD	SHP Saint Helena Pound	0.006052	View
125	DZD	SLL Leone	168.0213	View
126	DZD	SOS Somali Shilling	4.2141	View
127	DZD	SRD Surinam Dollar	0.258723	View
128	DZD	STD Dobra	176.0423	View
129	DZD	SVC El Salvador Colon	0.064500	View
130	DZD	SYP Syrian Pound	95.8432	View
131	DZD	SZL Lilangeni	0.138249	View
132	DZD	THB Baht	0.252507	View
133	DZD	TJS Somoni	0.080482	View
134	DZD	TMT Turkmenistan New Manat	0.025797	View
135	DZD	TND Tunisian Dinar	0.023715	View
136	DZD	TOP Pa’anga	0.017597	View
137	DZD	TRY Turkish Lira	0.262343	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050025	View
139	DZD	TWD New Taiwan Dollar	0.237601	View
140	DZD	TZS Tanzanian Shilling	18.8173	View
141	DZD	UAH Hryvnia	0.310565	View
142	DZD	UGX Uganda Shilling	27.1559	View
143	DZD	USD US Dollar	0.007371	View
144	DZD	UYU Peso Uruguayo	0.324584	View
145	DZD	UZS Uzbekistan Sum	95.6039	View
146	DZD	VEF Bolivar	40426.81	View
147	DZD	VND Dong	184.4168	View
148	DZD	VUV Vatu	0.903154	View
149	DZD	WST Tala	0.021710	View
150	DZD	XAF CFA Franc BEAC	4.7027	View
151	DZD	XCD East Caribbean Dollar	0.019901	View
152	DZD	XOF CFA Franc BCEAO	4.5956	View
153	DZD	XPF CFP Franc	0.838053	View
154	DZD	YER Yemeni Rial	1.8357	View
155	DZD	ZAR Rand	0.138183	View
156	DZD	ZMW Zambian Kwacha	0.205327	View
157	DZD	ZWL Zimbabwe Dollar	482.8581	View

1 DZD = Rate shown in target currency as of Jan 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation