$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.083415	View
2	UYU	AFN Afghani	1.6663	View
3	UYU	ALL Lek	2.1680	View
4	UYU	AMD Armenian Dram	9.0998	View
5	UYU	ANG Netherlands Antillean Guilder	0.040880	View
6	UYU	AOA Kwanza	20.9335	View
7	UYU	ARS Argentine Peso	23.6981	View
8	UYU	AUD Australian Dollar	0.036604	View
9	UYU	AWG Aruban Florin	0.040651	View
10	UYU	AZN Azerbaijanian Manat	0.037688	View
11	UYU	BAM Convertible Mark	0.043199	View
12	UYU	BBD Barbados Dollar	0.045421	View
13	UYU	BDT Taka	2.7635	View
14	UYU	BGN Bulgarian Lev	0.043056	View
15	UYU	BHD Bahraini Dinar	0.008473	View
16	UYU	BIF Burundi Franc	66.9514	View
17	UYU	BMD Bermudian Dollar	0.022710	View
18	UYU	BND Brunei Dollar	0.030317	View
19	UYU	BOB Boliviano	0.156811	View
20	UYU	BRL Brazilian Real	0.138006	View
21	UYU	BSD Bahamian Dollar	0.022710	View
22	UYU	BTN Ngultrum	1.9672	View
23	UYU	BWP Pula	0.317406	View
24	UYU	BYN Belarussian Ruble	0.074292	View
25	UYU	BZD Belize Dollar	0.045666	View
26	UYU	CAD Canadian Dollar	0.032854	View
27	UYU	CDF Congolese Franc	64.2371	View
28	UYU	CHF Swiss Franc	0.020757	View
29	UYU	CLP Chilean Peso	22.9430	View
30	UYU	CNY Yuan Renminbi	0.166060	View
31	UYU	COP Colombian Peso	98.6278	View
32	UYU	CRC Costa Rican Colon	11.3952	View
33	UYU	CUC Peso Convertible	0.022710	View
34	UYU	CUP Cuban Peso	0.544586	View
35	UYU	CVE Cape Verde Escudo	2.4356	View
36	UYU	CZK Czech Koruna	0.554972	View
37	UYU	DJF Djibouti Franc	4.0415	View
38	UYU	DKK Danish Krone	0.164254	View
39	UYU	DOP Dominican Peso	1.3918	View
40	UYU	DZD Algerian Dinar	3.0809	View
41	UYU	EGP Egyptian Pound	1.1280	View
42	UYU	ERN Nakfa	0.340657	View
43	UYU	ETB Ethiopian Birr	2.8908	View
44	UYU	EUR Euro	0.022014	View
45	UYU	FJD Fiji Dollar	0.052929	View
46	UYU	FKP Falkland Islands Pound	0.018645	View
47	UYU	GBP Pound Sterling	0.018621	View
48	UYU	GEL Lari	0.064653	View
49	UYU	GHS Ghana Cedi	0.338475	View
50	UYU	GIP Gibraltar Pound	0.018645	View
51	UYU	GMD Dalasi	1.6236	View
52	UYU	GNF Guinea Franc	196.2852	View
53	UYU	GTQ Quetzal	0.175186	View
54	UYU	GYD Guyana Dollar	4.7384	View
55	UYU	HKD Hong Kong Dollar	0.176781	View
56	UYU	HNL Lempira	0.577657	View
57	UYU	HRK Croatian Kuna	0.166418	View
58	UYU	HTG Gourde	2.9638	View
59	UYU	HUF Forint	9.0954	View
60	UYU	IDR Rupiah	372.2299	View
61	UYU	ILS New Israeli Sheqel	0.081441	View
62	UYU	INR Indian Rupee	1.9653	View
63	UYU	IQD Iraqi Dinar	29.7157	View
64	UYU	IRR Iranian Rial	954.1031	View
65	UYU	ISK Iceland Krona	3.2032	View
66	UYU	JMD Jamaican Dollar	3.5606	View
67	UYU	JOD Jordanian Dinar	0.016101	View
68	UYU	JPY Yen	3.5523	View
69	UYU	KES Kenyan Shilling	2.9421	View
70	UYU	KGS Som	1.9860	View
71	UYU	KHR Riel	91.4829	View
72	UYU	KMF Comoro Franc	10.8663	View
73	UYU	KPW North Korean Won	20.4394	View
74	UYU	KRW Won	32.9606	View
75	UYU	KWD Kuwaiti Dinar	0.006999	View
76	UYU	KYD Cayman Islands Dollar	0.018621	View
77	UYU	KZT Tenge	12.0451	View
78	UYU	LAK Kip	495.1041	View
79	UYU	LBP Lebanese Pound	2036.52	View
80	UYU	LKR Sri Lanka Rupee	6.6331	View
81	UYU	LRD Liberian Dollar	4.3144	View
82	UYU	LSL Loti	0.425926	View
83	UYU	LTL Lithuanian Litas	0.076263	View
84	UYU	LVL Latvian Lats	0.015523	View
85	UYU	LYD Libyan Dinar	0.112305	View
86	UYU	MAD Moroccan Dirham	0.224428	View
87	UYU	MDL Moldovan Leu	0.426014	View
88	UYU	MGA Malagasy Ariary	101.6993	View
89	UYU	MKD Denar	1.3560	View
90	UYU	MMK Kyat	47.6806	View
91	UYU	MNT Tugrik	78.0500	View
92	UYU	MOP Pataca	0.182129	View
93	UYU	MRO Ouguiya	9.0251	View
94	UYU	MUR Mauritius Rupee	1.0644	View
95	UYU	MVR Rufiyaa	0.350351	View
96	UYU	MWK Kwacha	39.3868	View
97	UYU	MXN Mexican Peso	0.473988	View
98	UYU	MYR Malaysian Ringgit	0.102038	View
99	UYU	MZN Mozambique Metical	1.4511	View
100	UYU	NAD Namibia Dollar	0.425926	View
101	UYU	NGN Naira	35.3828	View
102	UYU	NIO Cordoba Oro	0.835342	View
103	UYU	NOK Norwegian Krone	0.259037	View
104	UYU	NPR Nepalese Rupee	3.1490	View
105	UYU	NZD New Zealand Dollar	0.040522	View
106	UYU	OMR Rial Omani	0.008652	View
107	UYU	PAB Balboa	0.022710	View
108	UYU	PEN Sol	0.085219	View
109	UYU	PGK Kina	0.088003	View
110	UYU	PHP Philippine Peso	1.3282	View
111	UYU	PKR Pakistan Rupee	6.2541	View
112	UYU	PLN Zloty	0.093712	View
113	UYU	PYG Guarani	178.9561	View
114	UYU	QAR Qatari Rial	0.082666	View
115	UYU	RON New Romanian Leu	0.109565	View
116	UYU	RSD Serbian Dinar	2.5894	View
117	UYU	RUB Russian Ruble	2.3324	View
118	UYU	RWF Rwanda Franc	31.6161	View
119	UYU	SAR Saudi Riyal	0.084244	View
120	UYU	SBD Solomon Islands Dollar	0.193034	View
121	UYU	SCR Seychelles Rupee	0.331998	View
122	UYU	SDG Sudanese Pound	13.6481	View
123	UYU	SEK Swedish Krona	0.253049	View
124	UYU	SGD Singapore Dollar	0.030990	View
125	UYU	SHP Saint Helena Pound	0.018645	View
126	UYU	SLL Leone	517.6499	View
127	UYU	SOS Somali Shilling	12.9832	View
128	UYU	SRD Surinam Dollar	0.797092	View
129	UYU	STD Dobra	542.3617	View
130	UYU	SVC El Salvador Colon	0.198717	View
131	UYU	SYP Syrian Pound	295.2796	View
132	UYU	SZL Lilangeni	0.425926	View
133	UYU	THB Baht	0.777938	View
134	UYU	TJS Somoni	0.247955	View
135	UYU	TMT Turkmenistan New Manat	0.079478	View
136	UYU	TND Tunisian Dinar	0.073062	View
137	UYU	TOP Pa’anga	0.054216	View
138	UYU	TRY Turkish Lira	0.808242	View
139	UYU	TTD Trinidad and Tobago Dollar	0.154121	View
140	UYU	TWD New Taiwan Dollar	0.732017	View
141	UYU	TZS Tanzanian Shilling	57.9733	View
142	UYU	UAH Hryvnia	0.956807	View
143	UYU	UGX Uganda Shilling	83.6634	View
144	UYU	USD US Dollar	0.022710	View
145	UYU	UZS Uzbekistan Sum	294.5424	View
146	UYU	VEF Bolivar	124549.33	View
147	UYU	VND Dong	568.1624	View
148	UYU	VUV Vatu	2.7825	View
149	UYU	WST Tala	0.066887	View
150	UYU	XAF CFA Franc BEAC	14.4885	View
151	UYU	XCD East Caribbean Dollar	0.061314	View
152	UYU	XOF CFA Franc BCEAO	14.1583	View
153	UYU	XPF CFP Franc	2.5819	View
154	UYU	YER Yemeni Rial	5.6555	View
155	UYU	ZAR Rand	0.425725	View
156	UYU	ZMW Zambian Kwacha	0.632585	View
157	UYU	ZWL Zimbabwe Dollar	1487.62	View

1 UYU = Rate shown in target currency as of Jan 20, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation