R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.195938	View
2	ZAR	AFN Afghani	3.9139	View
3	ZAR	ALL Lek	5.0924	View
4	ZAR	AMD Armenian Dram	21.3747	View
5	ZAR	ANG Netherlands Antillean Guilder	0.096025	View
6	ZAR	AOA Kwanza	49.1714	View
7	ZAR	ARS Argentine Peso	55.6652	View
8	ZAR	AUD Australian Dollar	0.085980	View
9	ZAR	AWG Aruban Florin	0.095488	View
10	ZAR	AZN Azerbaijanian Manat	0.088526	View
11	ZAR	BAM Convertible Mark	0.101472	View
12	ZAR	BBD Barbados Dollar	0.106690	View
13	ZAR	BDT Taka	6.4912	View
14	ZAR	BGN Bulgarian Lev	0.101137	View
15	ZAR	BHD Bahraini Dinar	0.019903	View
16	ZAR	BIF Burundi Franc	157.2644	View
17	ZAR	BMD Bermudian Dollar	0.053345	View
18	ZAR	BND Brunei Dollar	0.071213	View
19	ZAR	BOB Boliviano	0.368339	View
20	ZAR	BRL Brazilian Real	0.324168	View
21	ZAR	BSD Bahamian Dollar	0.053345	View
22	ZAR	BTN Ngultrum	4.6208	View
23	ZAR	BWP Pula	0.745565	View
24	ZAR	BYN Belarussian Ruble	0.174508	View
25	ZAR	BZD Belize Dollar	0.107267	View
26	ZAR	CAD Canadian Dollar	0.077174	View
27	ZAR	CDF Congolese Franc	150.8885	View
28	ZAR	CHF Swiss Franc	0.048758	View
29	ZAR	CLP Chilean Peso	53.8916	View
30	ZAR	CNY Yuan Renminbi	0.390064	View
31	ZAR	COP Colombian Peso	231.6700	View
32	ZAR	CRC Costa Rican Colon	26.7666	View
33	ZAR	CUC Peso Convertible	0.053345	View
34	ZAR	CUP Cuban Peso	1.2792	View
35	ZAR	CVE Cape Verde Escudo	5.7210	View
36	ZAR	CZK Czech Koruna	1.3036	View
37	ZAR	DJF Djibouti Franc	9.4933	View
38	ZAR	DKK Danish Krone	0.385823	View
39	ZAR	DOP Dominican Peso	3.2692	View
40	ZAR	DZD Algerian Dinar	7.2367	View
41	ZAR	EGP Egyptian Pound	2.6496	View
42	ZAR	ERN Nakfa	0.800182	View
43	ZAR	ETB Ethiopian Birr	6.7903	View
44	ZAR	EUR Euro	0.051711	View
45	ZAR	FJD Fiji Dollar	0.124328	View
46	ZAR	FKP Falkland Islands Pound	0.043798	View
47	ZAR	GBP Pound Sterling	0.043741	View
48	ZAR	GEL Lari	0.151867	View
49	ZAR	GHS Ghana Cedi	0.795055	View
50	ZAR	GIP Gibraltar Pound	0.043798	View
51	ZAR	GMD Dalasi	3.8138	View
52	ZAR	GNF Guinea Franc	461.0606	View
53	ZAR	GTQ Quetzal	0.411501	View
54	ZAR	GYD Guyana Dollar	11.1302	View
55	ZAR	HKD Hong Kong Dollar	0.415247	View
56	ZAR	HNL Lempira	1.3569	View
57	ZAR	HRK Croatian Kuna	0.390905	View
58	ZAR	HTG Gourde	6.9619	View
59	ZAR	HUF Forint	21.3646	View
60	ZAR	IDR Rupiah	874.3429	View
61	ZAR	ILS New Israeli Sheqel	0.191301	View
62	ZAR	INR Indian Rupee	4.6165	View
63	ZAR	IQD Iraqi Dinar	69.8002	View
64	ZAR	IRR Iranian Rial	2241.12	View
65	ZAR	ISK Iceland Krona	7.5240	View
66	ZAR	JMD Jamaican Dollar	8.3636	View
67	ZAR	JOD Jordanian Dinar	0.037821	View
68	ZAR	JPY Yen	8.3441	View
69	ZAR	KES Kenyan Shilling	6.9107	View
70	ZAR	KGS Som	4.6650	View
71	ZAR	KHR Riel	214.8871	View
72	ZAR	KMF Comoro Franc	25.5243	View
73	ZAR	KPW North Korean Won	48.0107	View
74	ZAR	KRW Won	77.4223	View
75	ZAR	KWD Kuwaiti Dinar	0.016440	View
76	ZAR	KYD Cayman Islands Dollar	0.043740	View
77	ZAR	KZT Tenge	28.2931	View
78	ZAR	LAK Kip	1162.97	View
79	ZAR	LBP Lebanese Pound	4783.66	View
80	ZAR	LKR Sri Lanka Rupee	15.5807	View
81	ZAR	LRD Liberian Dollar	10.1343	View
82	ZAR	LSL Loti	1.0005	View
83	ZAR	LTL Lithuanian Litas	0.179138	View
84	ZAR	LVL Latvian Lats	0.036462	View
85	ZAR	LYD Libyan Dinar	0.263797	View
86	ZAR	MAD Moroccan Dirham	0.527167	View
87	ZAR	MDL Moldovan Leu	1.0007	View
88	ZAR	MGA Malagasy Ariary	238.8848	View
89	ZAR	MKD Denar	3.1852	View
90	ZAR	MMK Kyat	111.9985	View
91	ZAR	MNT Tugrik	183.3341	View
92	ZAR	MOP Pataca	0.427809	View
93	ZAR	MRO Ouguiya	21.1994	View
94	ZAR	MUR Mauritius Rupee	2.5002	View
95	ZAR	MVR Rufiyaa	0.822951	View
96	ZAR	MWK Kwacha	92.5170	View
97	ZAR	MXN Mexican Peso	1.1134	View
98	ZAR	MYR Malaysian Ringgit	0.239682	View
99	ZAR	MZN Mozambique Metical	3.4087	View
100	ZAR	NAD Namibia Dollar	1.0005	View
101	ZAR	NGN Naira	83.1118	View
102	ZAR	NIO Cordoba Oro	1.9622	View
103	ZAR	NOK Norwegian Krone	0.608462	View
104	ZAR	NPR Nepalese Rupee	7.3968	View
105	ZAR	NZD New Zealand Dollar	0.095185	View
106	ZAR	OMR Rial Omani	0.020323	View
107	ZAR	PAB Balboa	0.053345	View
108	ZAR	PEN Sol	0.200174	View
109	ZAR	PGK Kina	0.206715	View
110	ZAR	PHP Philippine Peso	3.1200	View
111	ZAR	PKR Pakistan Rupee	14.6905	View
112	ZAR	PLN Zloty	0.220125	View
113	ZAR	PYG Guarani	420.3559	View
114	ZAR	QAR Qatari Rial	0.194177	View
115	ZAR	RON New Romanian Leu	0.257362	View
116	ZAR	RSD Serbian Dinar	6.0823	View
117	ZAR	RUB Russian Ruble	5.4787	View
118	ZAR	RWF Rwanda Franc	74.2641	View
119	ZAR	SAR Saudi Riyal	0.197884	View
120	ZAR	SBD Solomon Islands Dollar	0.453425	View
121	ZAR	SCR Seychelles Rupee	0.779841	View
122	ZAR	SDG Sudanese Pound	32.0585	View
123	ZAR	SEK Swedish Krona	0.594396	View
124	ZAR	SGD Singapore Dollar	0.072794	View
125	ZAR	SHP Saint Helena Pound	0.043798	View
126	ZAR	SLL Leone	1215.92	View
127	ZAR	SOS Somali Shilling	30.4966	View
128	ZAR	SRD Surinam Dollar	1.8723	View
129	ZAR	STD Dobra	1273.97	View
130	ZAR	SVC El Salvador Colon	0.466772	View
131	ZAR	SYP Syrian Pound	693.5917	View
132	ZAR	SZL Lilangeni	1.0005	View
133	ZAR	THB Baht	1.8273	View
134	ZAR	TJS Somoni	0.582431	View
135	ZAR	TMT Turkmenistan New Manat	0.186690	View
136	ZAR	TND Tunisian Dinar	0.171619	View
137	ZAR	TOP Pa’anga	0.127350	View
138	ZAR	TRY Turkish Lira	1.8985	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.362021	View
140	ZAR	TWD New Taiwan Dollar	1.7195	View
141	ZAR	TZS Tanzanian Shilling	136.1754	View
142	ZAR	UAH Hryvnia	2.2475	View
143	ZAR	UGX Uganda Shilling	196.5197	View
144	ZAR	USD US Dollar	0.053345	View
145	ZAR	UYU Peso Uruguayo	2.3489	View
146	ZAR	UZS Uzbekistan Sum	691.8601	View
147	ZAR	VEF Bolivar	292557.94	View
148	ZAR	VND Dong	1334.57	View
149	ZAR	VUV Vatu	6.5359	View
150	ZAR	WST Tala	0.157114	View
151	ZAR	XAF CFA Franc BEAC	34.0324	View
152	ZAR	XCD East Caribbean Dollar	0.144024	View
153	ZAR	XOF CFA Franc BCEAO	33.2569	View
154	ZAR	XPF CFP Franc	6.0648	View
155	ZAR	YER Yemeni Rial	13.2844	View
156	ZAR	ZMW Zambian Kwacha	1.4859	View
157	ZAR	ZWL Zimbabwe Dollar	3494.31	View

1 ZAR = Rate shown in target currency as of Jan 20, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation