D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051375	View
2	GMD	AFN Afghani	1.0263	View
3	GMD	ALL Lek	1.3353	View
4	GMD	AMD Armenian Dram	5.6045	View
5	GMD	ANG Netherlands Antillean Guilder	0.025178	View
6	GMD	AOA Kwanza	12.8930	View
7	GMD	ARS Argentine Peso	14.5957	View
8	GMD	AUD Australian Dollar	0.022544	View
9	GMD	AWG Aruban Florin	0.025037	View
10	GMD	AZN Azerbaijanian Manat	0.023212	View
11	GMD	BAM Convertible Mark	0.026606	View
12	GMD	BBD Barbados Dollar	0.027974	View
13	GMD	BDT Taka	1.7020	View
14	GMD	BGN Bulgarian Lev	0.026518	View
15	GMD	BHD Bahraini Dinar	0.005218	View
16	GMD	BIF Burundi Franc	41.2354	View
17	GMD	BMD Bermudian Dollar	0.013987	View
18	GMD	BND Brunei Dollar	0.018672	View
19	GMD	BOB Boliviano	0.096580	View
20	GMD	BRL Brazilian Real	0.084998	View
21	GMD	BSD Bahamian Dollar	0.013987	View
22	GMD	BTN Ngultrum	1.2116	View
23	GMD	BWP Pula	0.195490	View
24	GMD	BYN Belarussian Ruble	0.045757	View
25	GMD	BZD Belize Dollar	0.028126	View
26	GMD	CAD Canadian Dollar	0.020235	View
27	GMD	CDF Congolese Franc	39.5637	View
28	GMD	CHF Swiss Franc	0.012784	View
29	GMD	CLP Chilean Peso	14.1306	View
30	GMD	CNY Yuan Renminbi	0.102276	View
31	GMD	COP Colombian Peso	60.7449	View
32	GMD	CRC Costa Rican Colon	7.0183	View
33	GMD	CUC Peso Convertible	0.013987	View
34	GMD	CUP Cuban Peso	0.335411	View
35	GMD	CVE Cape Verde Escudo	1.5001	View
36	GMD	CZK Czech Koruna	0.341807	View
37	GMD	DJF Djibouti Franc	2.4892	View
38	GMD	DKK Danish Krone	0.101164	View
39	GMD	DOP Dominican Peso	0.857203	View
40	GMD	DZD Algerian Dinar	1.8975	View
41	GMD	EGP Egyptian Pound	0.694739	View
42	GMD	ERN Nakfa	0.209811	View
43	GMD	ETB Ethiopian Birr	1.7804	View
44	GMD	EUR Euro	0.013558	View
45	GMD	FJD Fiji Dollar	0.032599	View
46	GMD	FKP Falkland Islands Pound	0.011484	View
47	GMD	GBP Pound Sterling	0.011469	View
48	GMD	GEL Lari	0.039820	View
49	GMD	GHS Ghana Cedi	0.208467	View
50	GMD	GIP Gibraltar Pound	0.011484	View
51	GMD	GNF Guinea Franc	120.8922	View
52	GMD	GTQ Quetzal	0.107897	View
53	GMD	GYD Guyana Dollar	2.9184	View
54	GMD	HKD Hong Kong Dollar	0.108879	View
55	GMD	HNL Lempira	0.355779	View
56	GMD	HRK Croatian Kuna	0.102497	View
57	GMD	HTG Gourde	1.8254	View
58	GMD	HUF Forint	5.6019	View
59	GMD	IDR Rupiah	229.2567	View
60	GMD	ILS New Israeli Sheqel	0.050160	View
61	GMD	INR Indian Rupee	1.2105	View
62	GMD	IQD Iraqi Dinar	18.3019	View
63	GMD	IRR Iranian Rial	587.6328	View
64	GMD	ISK Iceland Krona	1.9728	View
65	GMD	JMD Jamaican Dollar	2.1930	View
66	GMD	JOD Jordanian Dinar	0.009917	View
67	GMD	JPY Yen	2.1879	View
68	GMD	KES Kenyan Shilling	1.8120	View
69	GMD	KGS Som	1.2232	View
70	GMD	KHR Riel	56.3444	View
71	GMD	KMF Comoro Franc	6.6926	View
72	GMD	KPW North Korean Won	12.5886	View
73	GMD	KRW Won	20.3005	View
74	GMD	KWD Kuwaiti Dinar	0.004310	View
75	GMD	KYD Cayman Islands Dollar	0.011469	View
76	GMD	KZT Tenge	7.4186	View
77	GMD	LAK Kip	304.9350	View
78	GMD	LBP Lebanese Pound	1254.30	View
79	GMD	LKR Sri Lanka Rupee	4.0853	View
80	GMD	LRD Liberian Dollar	2.6573	View
81	GMD	LSL Loti	0.262328	View
82	GMD	LTL Lithuanian Litas	0.046970	View
83	GMD	LVL Latvian Lats	0.009560	View
84	GMD	LYD Libyan Dinar	0.069168	View
85	GMD	MAD Moroccan Dirham	0.138225	View
86	GMD	MDL Moldovan Leu	0.262382	View
87	GMD	MGA Malagasy Ariary	62.6367	View
88	GMD	MKD Denar	0.835177	View
89	GMD	MMK Kyat	29.3665	View
90	GMD	MNT Tugrik	48.0710	View
91	GMD	MOP Pataca	0.112173	View
92	GMD	MRO Ouguiya	5.5586	View
93	GMD	MUR Mauritius Rupee	0.655554	View
94	GMD	MVR Rufiyaa	0.215781	View
95	GMD	MWK Kwacha	24.2584	View
96	GMD	MXN Mexican Peso	0.291929	View
97	GMD	MYR Malaysian Ringgit	0.062845	View
98	GMD	MZN Mozambique Metical	0.893764	View
99	GMD	NAD Namibia Dollar	0.262328	View
100	GMD	NGN Naira	21.7923	View
101	GMD	NIO Cordoba Oro	0.514487	View
102	GMD	NOK Norwegian Krone	0.159541	View
103	GMD	NPR Nepalese Rupee	1.9395	View
104	GMD	NZD New Zealand Dollar	0.024957	View
105	GMD	OMR Rial Omani	0.005328	View
106	GMD	PAB Balboa	0.013987	View
107	GMD	PEN Sol	0.052486	View
108	GMD	PGK Kina	0.054201	View
109	GMD	PHP Philippine Peso	0.818066	View
110	GMD	PKR Pakistan Rupee	3.8519	View
111	GMD	PLN Zloty	0.057717	View
112	GMD	PYG Guarani	110.2192	View
113	GMD	QAR Qatari Rial	0.050914	View
114	GMD	RON New Romanian Leu	0.067481	View
115	GMD	RSD Serbian Dinar	1.5948	View
116	GMD	RUB Russian Ruble	1.4366	View
117	GMD	RWF Rwanda Franc	19.4724	View
118	GMD	SAR Saudi Riyal	0.051886	View
119	GMD	SBD Solomon Islands Dollar	0.118890	View
120	GMD	SCR Seychelles Rupee	0.204477	View
121	GMD	SDG Sudanese Pound	8.4059	View
122	GMD	SEK Swedish Krona	0.155853	View
123	GMD	SGD Singapore Dollar	0.019086	View
124	GMD	SHP Saint Helena Pound	0.011484	View
125	GMD	SLL Leone	318.8209	View
126	GMD	SOS Somali Shilling	7.9964	View
127	GMD	SRD Surinam Dollar	0.490929	View
128	GMD	STD Dobra	334.0409	View
129	GMD	SVC El Salvador Colon	0.122389	View
130	GMD	SYP Syrian Pound	181.8629	View
131	GMD	SZL Lilangeni	0.262328	View
132	GMD	THB Baht	0.479132	View
133	GMD	TJS Somoni	0.152716	View
134	GMD	TMT Turkmenistan New Manat	0.048950	View
135	GMD	TND Tunisian Dinar	0.044999	View
136	GMD	TOP Pa’anga	0.033391	View
137	GMD	TRY Turkish Lira	0.497796	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094923	View
139	GMD	TWD New Taiwan Dollar	0.450850	View
140	GMD	TZS Tanzanian Shilling	35.7058	View
141	GMD	UAH Hryvnia	0.589298	View
142	GMD	UGX Uganda Shilling	51.5283	View
143	GMD	USD US Dollar	0.013987	View
144	GMD	UYU Peso Uruguayo	0.615900	View
145	GMD	UZS Uzbekistan Sum	181.4088	View
146	GMD	VEF Bolivar	76710.02	View
147	GMD	VND Dong	349.9316	View
148	GMD	VUV Vatu	1.7137	View
149	GMD	WST Tala	0.041196	View
150	GMD	XAF CFA Franc BEAC	8.9235	View
151	GMD	XCD East Caribbean Dollar	0.037763	View
152	GMD	XOF CFA Franc BCEAO	8.7201	View
153	GMD	XPF CFP Franc	1.5902	View
154	GMD	YER Yemeni Rial	3.4832	View
155	GMD	ZAR Rand	0.262204	View
156	GMD	ZMW Zambian Kwacha	0.389610	View
157	GMD	ZWL Zimbabwe Dollar	916.2250	View

1 GMD = Rate shown in target currency as of Jan 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation