P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458003	View
2	MOP	AFN Afghani	9.1488	View
3	MOP	ALL Lek	11.9035	View
4	MOP	AMD Armenian Dram	49.9631	View
5	MOP	ANG Netherlands Antillean Guilder	0.224457	View
6	MOP	AOA Kwanza	114.9376	View
7	MOP	ARS Argentine Peso	130.1167	View
8	MOP	AUD Australian Dollar	0.200978	View
9	MOP	AWG Aruban Florin	0.223202	View
10	MOP	AZN Azerbaijanian Manat	0.206930	View
11	MOP	BAM Convertible Mark	0.237190	View
12	MOP	BBD Barbados Dollar	0.249388	View
13	MOP	BDT Taka	15.1731	View
14	MOP	BGN Bulgarian Lev	0.236406	View
15	MOP	BHD Bahraini Dinar	0.046524	View
16	MOP	BIF Burundi Franc	367.6033	View
17	MOP	BMD Bermudian Dollar	0.124694	View
18	MOP	BND Brunei Dollar	0.166460	View
19	MOP	BOB Boliviano	0.860987	View
20	MOP	BRL Brazilian Real	0.757739	View
21	MOP	BSD Bahamian Dollar	0.124694	View
22	MOP	BTN Ngultrum	10.8011	View
23	MOP	BWP Pula	1.7428	View
24	MOP	BYN Belarussian Ruble	0.407912	View
25	MOP	BZD Belize Dollar	0.250737	View
26	MOP	CAD Canadian Dollar	0.180393	View
27	MOP	CDF Congolese Franc	352.6999	View
28	MOP	CHF Swiss Franc	0.113972	View
29	MOP	CLP Chilean Peso	125.9709	View
30	MOP	CNY Yuan Renminbi	0.911769	View
31	MOP	COP Colombian Peso	541.5255	View
32	MOP	CRC Costa Rican Colon	62.5666	View
33	MOP	CUC Peso Convertible	0.124694	View
34	MOP	CUP Cuban Peso	2.9901	View
35	MOP	CVE Cape Verde Escudo	13.3728	View
36	MOP	CZK Czech Koruna	3.0471	View
37	MOP	DJF Djibouti Franc	22.1904	View
38	MOP	DKK Danish Krone	0.901858	View
39	MOP	DOP Dominican Peso	7.6418	View
40	MOP	DZD Algerian Dinar	16.9158	View
41	MOP	EGP Egyptian Pound	6.1934	View
42	MOP	ERN Nakfa	1.8704	View
43	MOP	ETB Ethiopian Birr	15.8722	View
44	MOP	EUR Euro	0.120874	View
45	MOP	FJD Fiji Dollar	0.290615	View
46	MOP	FKP Falkland Islands Pound	0.102377	View
47	MOP	GBP Pound Sterling	0.102245	View
48	MOP	GEL Lari	0.354988	View
49	MOP	GHS Ghana Cedi	1.8584	View
50	MOP	GIP Gibraltar Pound	0.102377	View
51	MOP	GMD Dalasi	8.9147	View
52	MOP	GNF Guinea Franc	1077.72	View
53	MOP	GTQ Quetzal	0.961878	View
54	MOP	GYD Guyana Dollar	26.0168	View
55	MOP	HKD Hong Kong Dollar	0.970635	View
56	MOP	HNL Lempira	3.1717	View
57	MOP	HRK Croatian Kuna	0.913736	View
58	MOP	HTG Gourde	16.2732	View
59	MOP	HUF Forint	49.9394	View
60	MOP	IDR Rupiah	2043.76	View
61	MOP	ILS New Israeli Sheqel	0.447163	View
62	MOP	INR Indian Rupee	10.7909	View
63	MOP	IQD Iraqi Dinar	163.1571	View
64	MOP	IRR Iranian Rial	5238.60	View
65	MOP	ISK Iceland Krona	17.5873	View
66	MOP	JMD Jamaican Dollar	19.5499	View
67	MOP	JOD Jordanian Dinar	0.088408	View
68	MOP	JPY Yen	19.5043	View
69	MOP	KES Kenyan Shilling	16.1537	View
70	MOP	KGS Som	10.9044	View
71	MOP	KHR Riel	502.2956	View
72	MOP	KMF Comoro Franc	59.6627	View
73	MOP	KPW North Korean Won	112.2244	View
74	MOP	KRW Won	180.9736	View
75	MOP	KWD Kuwaiti Dinar	0.038429	View
76	MOP	KYD Cayman Islands Dollar	0.102243	View
77	MOP	KZT Tenge	66.1346	View
78	MOP	LAK Kip	2718.42	View
79	MOP	LBP Lebanese Pound	11181.74	View
80	MOP	LKR Sri Lanka Rupee	36.4196	View
81	MOP	LRD Liberian Dollar	23.6888	View
82	MOP	LSL Loti	2.3386	View
83	MOP	LTL Lithuanian Litas	0.418733	View
84	MOP	LVL Latvian Lats	0.085231	View
85	MOP	LYD Libyan Dinar	0.616621	View
86	MOP	MAD Moroccan Dirham	1.2322	View
87	MOP	MDL Moldovan Leu	2.3391	View
88	MOP	MGA Malagasy Ariary	558.3899	View
89	MOP	MKD Denar	7.4454	View
90	MOP	MMK Kyat	261.7949	View
91	MOP	MNT Tugrik	428.5410	View
92	MOP	MRO Ouguiya	49.5534	View
93	MOP	MUR Mauritius Rupee	5.8441	View
94	MOP	MVR Rufiyaa	1.9236	View
95	MOP	MWK Kwacha	216.2573	View
96	MOP	MXN Mexican Peso	2.6025	View
97	MOP	MYR Malaysian Ringgit	0.560254	View
98	MOP	MZN Mozambique Metical	7.9677	View
99	MOP	NAD Namibia Dollar	2.3386	View
100	MOP	NGN Naira	194.2727	View
101	MOP	NIO Cordoba Oro	4.5865	View
102	MOP	NOK Norwegian Krone	1.4223	View
103	MOP	NPR Nepalese Rupee	17.2899	View
104	MOP	NZD New Zealand Dollar	0.222493	View
105	MOP	OMR Rial Omani	0.047505	View
106	MOP	PAB Balboa	0.124694	View
107	MOP	PEN Sol	0.467904	View
108	MOP	PGK Kina	0.483193	View
109	MOP	PHP Philippine Peso	7.2929	View
110	MOP	PKR Pakistan Rupee	34.3387	View
111	MOP	PLN Zloty	0.514539	View
112	MOP	PYG Guarani	982.5762	View
113	MOP	QAR Qatari Rial	0.453887	View
114	MOP	RON New Romanian Leu	0.601581	View
115	MOP	RSD Serbian Dinar	14.2173	View
116	MOP	RUB Russian Ruble	12.8065	View
117	MOP	RWF Rwanda Franc	173.5913	View
118	MOP	SAR Saudi Riyal	0.462551	View
119	MOP	SBD Solomon Islands Dollar	1.0599	View
120	MOP	SCR Seychelles Rupee	1.8229	View
121	MOP	SDG Sudanese Pound	74.9362	View
122	MOP	SEK Swedish Krona	1.3894	View
123	MOP	SGD Singapore Dollar	0.170155	View
124	MOP	SHP Saint Helena Pound	0.102377	View
125	MOP	SLL Leone	2842.21	View
126	MOP	SOS Somali Shilling	71.2855	View
127	MOP	SRD Surinam Dollar	4.3765	View
128	MOP	STD Dobra	2977.89	View
129	MOP	SVC El Salvador Colon	1.0911	View
130	MOP	SYP Syrian Pound	1621.26	View
131	MOP	SZL Lilangeni	2.3386	View
132	MOP	THB Baht	4.2713	View
133	MOP	TJS Somoni	1.3614	View
134	MOP	TMT Turkmenistan New Manat	0.436385	View
135	MOP	TND Tunisian Dinar	0.401157	View
136	MOP	TOP Pa’anga	0.297680	View
137	MOP	TRY Turkish Lira	4.4377	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846220	View
139	MOP	TWD New Taiwan Dollar	4.0192	View
140	MOP	TZS Tanzanian Shilling	318.3083	View
141	MOP	UAH Hryvnia	5.2534	View
142	MOP	UGX Uganda Shilling	459.3621	View
143	MOP	USD US Dollar	0.124694	View
144	MOP	UYU Peso Uruguayo	5.4906	View
145	MOP	UZS Uzbekistan Sum	1617.21	View
146	MOP	VEF Bolivar	683850.25	View
147	MOP	VND Dong	3119.55	View
148	MOP	VUV Vatu	15.2775	View
149	MOP	WST Tala	0.367253	View
150	MOP	XAF CFA Franc BEAC	79.5503	View
151	MOP	XCD East Caribbean Dollar	0.336655	View
152	MOP	XOF CFA Franc BCEAO	77.7376	View
153	MOP	XPF CFP Franc	14.1763	View
154	MOP	YER Yemeni Rial	31.0520	View
155	MOP	ZAR Rand	2.3375	View
156	MOP	ZMW Zambian Kwacha	3.4733	View
157	MOP	ZWL Zimbabwe Dollar	8167.91	View

1 MOP = Rate shown in target currency as of Jan 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation