₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035763	View
2	RUB	AFN Afghani	0.714385	View
3	RUB	ALL Lek	0.929491	View
4	RUB	AMD Armenian Dram	3.9014	View
5	RUB	ANG Netherlands Antillean Guilder	0.017526	View
6	RUB	AOA Kwanza	8.9749	View
7	RUB	ARS Argentine Peso	10.1602	View
8	RUB	AUD Australian Dollar	0.015693	View
9	RUB	AWG Aruban Florin	0.017428	View
10	RUB	AZN Azerbaijanian Manat	0.016158	View
11	RUB	BAM Convertible Mark	0.018521	View
12	RUB	BBD Barbados Dollar	0.019473	View
13	RUB	BDT Taka	1.1848	View
14	RUB	BGN Bulgarian Lev	0.018459	View
15	RUB	BHD Bahraini Dinar	0.003632	View
16	RUB	BIF Burundi Franc	28.7044	View
17	RUB	BMD Bermudian Dollar	0.009736	View
18	RUB	BND Brunei Dollar	0.012998	View
19	RUB	BOB Boliviano	0.067230	View
20	RUB	BRL Brazilian Real	0.059168	View
21	RUB	BSD Bahamian Dollar	0.009736	View
22	RUB	BTN Ngultrum	0.843410	View
23	RUB	BWP Pula	0.136083	View
24	RUB	BYN Belarussian Ruble	0.031851	View
25	RUB	BZD Belize Dollar	0.019578	View
26	RUB	CAD Canadian Dollar	0.014086	View
27	RUB	CDF Congolese Franc	27.5407	View
28	RUB	CHF Swiss Franc	0.008899	View
29	RUB	CLP Chilean Peso	9.8365	View
30	RUB	CNY Yuan Renminbi	0.071195	View
31	RUB	COP Colombian Peso	42.2852	View
32	RUB	CRC Costa Rican Colon	4.8855	View
33	RUB	CUC Peso Convertible	0.009736	View
34	RUB	CUP Cuban Peso	0.233483	View
35	RUB	CVE Cape Verde Escudo	1.0442	View
36	RUB	CZK Czech Koruna	0.237936	View
37	RUB	DJF Djibouti Franc	1.7327	View
38	RUB	DKK Danish Krone	0.070421	View
39	RUB	DOP Dominican Peso	0.596708	View
40	RUB	DZD Algerian Dinar	1.3209	View
41	RUB	EGP Egyptian Pound	0.483616	View
42	RUB	ERN Nakfa	0.146052	View
43	RUB	ETB Ethiopian Birr	1.2394	View
44	RUB	EUR Euro	0.009438	View
45	RUB	FJD Fiji Dollar	0.022692	View
46	RUB	FKP Falkland Islands Pound	0.007994	View
47	RUB	GBP Pound Sterling	0.007983	View
48	RUB	GEL Lari	0.027719	View
49	RUB	GHS Ghana Cedi	0.145116	View
50	RUB	GIP Gibraltar Pound	0.007994	View
51	RUB	GMD Dalasi	0.696111	View
52	RUB	GNF Guinea Franc	84.1544	View
53	RUB	GTQ Quetzal	0.075108	View
54	RUB	GYD Guyana Dollar	2.0315	View
55	RUB	HKD Hong Kong Dollar	0.075792	View
56	RUB	HNL Lempira	0.247661	View
57	RUB	HRK Croatian Kuna	0.071349	View
58	RUB	HTG Gourde	1.2707	View
59	RUB	HUF Forint	3.8995	View
60	RUB	IDR Rupiah	159.5881	View
61	RUB	ILS New Israeli Sheqel	0.034916	View
62	RUB	INR Indian Rupee	0.842611	View
63	RUB	IQD Iraqi Dinar	12.7402	View
64	RUB	IRR Iranian Rial	409.0577	View
65	RUB	ISK Iceland Krona	1.3733	View
66	RUB	JMD Jamaican Dollar	1.5266	View
67	RUB	JOD Jordanian Dinar	0.006903	View
68	RUB	JPY Yen	1.5230	View
69	RUB	KES Kenyan Shilling	1.2614	View
70	RUB	KGS Som	0.851472	View
71	RUB	KHR Riel	39.2219	View
72	RUB	KMF Comoro Franc	4.6588	View
73	RUB	KPW North Korean Won	8.7631	View
74	RUB	KRW Won	14.1314	View
75	RUB	KWD Kuwaiti Dinar	0.003000	View
76	RUB	KYD Cayman Islands Dollar	0.007983	View
77	RUB	KZT Tenge	5.1641	View
78	RUB	LAK Kip	212.2686	View
79	RUB	LBP Lebanese Pound	873.1302	View
80	RUB	LKR Sri Lanka Rupee	2.8438	View
81	RUB	LRD Liberian Dollar	1.8497	View
82	RUB	LSL Loti	0.182609	View
83	RUB	LTL Lithuanian Litas	0.032696	View
84	RUB	LVL Latvian Lats	0.006655	View
85	RUB	LYD Libyan Dinar	0.048149	View
86	RUB	MAD Moroccan Dirham	0.096220	View
87	RUB	MDL Moldovan Leu	0.182647	View
88	RUB	MGA Malagasy Ariary	43.6021	View
89	RUB	MKD Denar	0.581376	View
90	RUB	MMK Kyat	20.4424	View
91	RUB	MNT Tugrik	33.4628	View
92	RUB	MOP Pataca	0.078085	View
93	RUB	MRO Ouguiya	3.8694	View
94	RUB	MUR Mauritius Rupee	0.456339	View
95	RUB	MVR Rufiyaa	0.150208	View
96	RUB	MWK Kwacha	16.8865	View
97	RUB	MXN Mexican Peso	0.203215	View
98	RUB	MYR Malaysian Ringgit	0.043747	View
99	RUB	MZN Mozambique Metical	0.622159	View
100	RUB	NAD Namibia Dollar	0.182609	View
101	RUB	NGN Naira	15.1699	View
102	RUB	NIO Cordoba Oro	0.358140	View
103	RUB	NOK Norwegian Krone	0.111058	View
104	RUB	NPR Nepalese Rupee	1.3501	View
105	RUB	NZD New Zealand Dollar	0.017373	View
106	RUB	OMR Rial Omani	0.003709	View
107	RUB	PAB Balboa	0.009736	View
108	RUB	PEN Sol	0.036536	View
109	RUB	PGK Kina	0.037730	View
110	RUB	PHP Philippine Peso	0.569465	View
111	RUB	PKR Pakistan Rupee	2.6814	View
112	RUB	PLN Zloty	0.040177	View
113	RUB	PYG Guarani	76.7248	View
114	RUB	QAR Qatari Rial	0.035441	View
115	RUB	RON New Romanian Leu	0.046974	View
116	RUB	RSD Serbian Dinar	1.1102	View
117	RUB	RWF Rwanda Franc	13.5549	View
118	RUB	SAR Saudi Riyal	0.036118	View
119	RUB	SBD Solomon Islands Dollar	0.082760	View
120	RUB	SCR Seychelles Rupee	0.142339	View
121	RUB	SDG Sudanese Pound	5.8514	View
122	RUB	SEK Swedish Krona	0.108491	View
123	RUB	SGD Singapore Dollar	0.013286	View
124	RUB	SHP Saint Helena Pound	0.007994	View
125	RUB	SLL Leone	221.9348	View
126	RUB	SOS Somali Shilling	5.5664	View
127	RUB	SRD Surinam Dollar	0.341741	View
128	RUB	STD Dobra	232.5296	View
129	RUB	SVC El Salvador Colon	0.085197	View
130	RUB	SYP Syrian Pound	126.5968	View
131	RUB	SZL Lilangeni	0.182609	View
132	RUB	THB Baht	0.333529	View
133	RUB	TJS Somoni	0.106307	View
134	RUB	TMT Turkmenistan New Manat	0.034075	View
135	RUB	TND Tunisian Dinar	0.031324	View
136	RUB	TOP Pa’anga	0.023244	View
137	RUB	TRY Turkish Lira	0.346521	View
138	RUB	TTD Trinidad and Tobago Dollar	0.066077	View
139	RUB	TWD New Taiwan Dollar	0.313841	View
140	RUB	TZS Tanzanian Shilling	24.8552	View
141	RUB	UAH Hryvnia	0.410217	View
142	RUB	UGX Uganda Shilling	35.8695	View
143	RUB	USD US Dollar	0.009736	View
144	RUB	UYU Peso Uruguayo	0.428735	View
145	RUB	UZS Uzbekistan Sum	126.2807	View
146	RUB	VEF Bolivar	53398.70	View
147	RUB	VND Dong	243.5913	View
148	RUB	VUV Vatu	1.1930	View
149	RUB	WST Tala	0.028677	View
150	RUB	XAF CFA Franc BEAC	6.2117	View
151	RUB	XCD East Caribbean Dollar	0.026287	View
152	RUB	XOF CFA Franc BCEAO	6.0702	View
153	RUB	XPF CFP Franc	1.1070	View
154	RUB	YER Yemeni Rial	2.4247	View
155	RUB	ZAR Rand	0.182523	View
156	RUB	ZMW Zambian Kwacha	0.271211	View
157	RUB	ZWL Zimbabwe Dollar	637.7945	View

1 RUB = Rate shown in target currency as of Jan 20, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation