د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9181	View
2	KWD	AFN Afghani	238.0684	View
3	KWD	ALL Lek	309.7526	View
4	KWD	AMD Armenian Dram	1300.13	View
5	KWD	ANG Netherlands Antillean Guilder	5.8408	View
6	KWD	AOA Kwanza	2990.89	View
7	KWD	ARS Argentine Peso	3385.88	View
8	KWD	AUD Australian Dollar	5.2298	View
9	KWD	AWG Aruban Florin	5.8082	View
10	KWD	AZN Azerbaijanian Manat	5.3847	View
11	KWD	BAM Convertible Mark	6.1722	View
12	KWD	BBD Barbados Dollar	6.4896	View
13	KWD	BDT Taka	394.8320	View
14	KWD	BGN Bulgarian Lev	6.1517	View
15	KWD	BHD Bahraini Dinar	1.2106	View
16	KWD	BIF Burundi Franc	9565.74	View
17	KWD	BMD Bermudian Dollar	3.2448	View
18	KWD	BND Brunei Dollar	4.3316	View
19	KWD	BOB Boliviano	22.4045	View
20	KWD	BRL Brazilian Real	19.7178	View
21	KWD	BSD Bahamian Dollar	3.2448	View
22	KWD	BTN Ngultrum	281.0662	View
23	KWD	BWP Pula	45.3497	View
24	KWD	BYN Belarussian Ruble	10.6147	View
25	KWD	BZD Belize Dollar	6.5247	View
26	KWD	CAD Canadian Dollar	4.6942	View
27	KWD	CDF Congolese Franc	9177.92	View
28	KWD	CHF Swiss Franc	2.9658	View
29	KWD	CLP Chilean Peso	3278.00	View
30	KWD	CNY Yuan Renminbi	23.7260	View
31	KWD	COP Colombian Peso	14091.52	View
32	KWD	CRC Costa Rican Colon	1628.10	View
33	KWD	CUC Peso Convertible	3.2448	View
34	KWD	CUP Cuban Peso	77.8082	View
35	KWD	CVE Cape Verde Escudo	347.9869	View
36	KWD	CZK Czech Koruna	79.2921	View
37	KWD	DJF Djibouti Franc	577.4369	View
38	KWD	DKK Danish Krone	23.4681	View
39	KWD	DOP Dominican Peso	198.8529	View
40	KWD	DZD Algerian Dinar	440.1803	View
41	KWD	EGP Egyptian Pound	161.1648	View
42	KWD	ERN Nakfa	48.6717	View
43	KWD	ETB Ethiopian Birr	413.0253	View
44	KWD	EUR Euro	3.1454	View
45	KWD	FJD Fiji Dollar	7.5624	View
46	KWD	FKP Falkland Islands Pound	2.6641	View
47	KWD	GBP Pound Sterling	2.6606	View
48	KWD	GEL Lari	9.2375	View
49	KWD	GHS Ghana Cedi	48.3599	View
50	KWD	GIP Gibraltar Pound	2.6641	View
51	KWD	GMD Dalasi	231.9786	View
52	KWD	GNF Guinea Franc	28044.40	View
53	KWD	GTQ Quetzal	25.0299	View
54	KWD	GYD Guyana Dollar	677.0060	View
55	KWD	HKD Hong Kong Dollar	25.2578	View
56	KWD	HNL Lempira	82.5332	View
57	KWD	HRK Croatian Kuna	23.7772	View
58	KWD	HTG Gourde	423.4607	View
59	KWD	HUF Forint	1299.52	View
60	KWD	IDR Rupiah	53182.64	View
61	KWD	ILS New Israeli Sheqel	11.6360	View
62	KWD	INR Indian Rupee	280.7999	View
63	KWD	IQD Iraqi Dinar	4245.66	View
64	KWD	IRR Iranian Rial	136318.23	View
65	KWD	ISK Iceland Krona	457.6541	View
66	KWD	JMD Jamaican Dollar	508.7259	View
67	KWD	JOD Jordanian Dinar	2.3006	View
68	KWD	JPY Yen	507.5400	View
69	KWD	KES Kenyan Shilling	420.3505	View
70	KWD	KGS Som	283.7527	View
71	KWD	KHR Riel	13070.69	View
72	KWD	KMF Comoro Franc	1552.54	View
73	KWD	KPW North Korean Won	2920.29	View
74	KWD	KRW Won	4709.28	View
75	KWD	KYD Cayman Islands Dollar	2.6606	View
76	KWD	KZT Tenge	1720.95	View
77	KWD	LAK Kip	70738.39	View
78	KWD	LBP Lebanese Pound	290970.08	View
79	KWD	LKR Sri Lanka Rupee	947.7069	View
80	KWD	LRD Liberian Dollar	616.4265	View
81	KWD	LSL Loti	60.8545	View
82	KWD	LTL Lithuanian Litas	10.8962	View
83	KWD	LVL Latvian Lats	2.2179	View
84	KWD	LYD Libyan Dinar	16.0457	View
85	KWD	MAD Moroccan Dirham	32.0654	View
86	KWD	MDL Moldovan Leu	60.8671	View
87	KWD	MGA Malagasy Ariary	14530.37	View
88	KWD	MKD Denar	193.7432	View
89	KWD	MMK Kyat	6812.40	View
90	KWD	MNT Tugrik	11151.45	View
91	KWD	MOP Pataca	26.0219	View
92	KWD	MRO Ouguiya	1289.47	View
93	KWD	MUR Mauritius Rupee	152.0747	View
94	KWD	MVR Rufiyaa	50.0567	View
95	KWD	MWK Kwacha	5627.43	View
96	KWD	MXN Mexican Peso	67.7215	View
97	KWD	MYR Malaysian Ringgit	14.5789	View
98	KWD	MZN Mozambique Metical	207.3341	View
99	KWD	NAD Namibia Dollar	60.8545	View
100	KWD	NGN Naira	5055.35	View
101	KWD	NIO Cordoba Oro	119.3502	View
102	KWD	NOK Norwegian Krone	37.0102	View
103	KWD	NPR Nepalese Rupee	449.9167	View
104	KWD	NZD New Zealand Dollar	5.7897	View
105	KWD	OMR Rial Omani	1.2362	View
106	KWD	PAB Balboa	3.2448	View
107	KWD	PEN Sol	12.1758	View
108	KWD	PGK Kina	12.5736	View
109	KWD	PHP Philippine Peso	189.7739	View
110	KWD	PKR Pakistan Rupee	893.5591	View
111	KWD	PLN Zloty	13.3893	View
112	KWD	PYG Guarani	25568.50	View
113	KWD	QAR Qatari Rial	11.8110	View
114	KWD	RON New Romanian Leu	15.6543	View
115	KWD	RSD Serbian Dinar	369.9617	View
116	KWD	RUB Russian Ruble	333.2494	View
117	KWD	RWF Rwanda Franc	4517.18	View
118	KWD	SAR Saudi Riyal	12.0365	View
119	KWD	SBD Solomon Islands Dollar	27.5800	View
120	KWD	SCR Seychelles Rupee	47.4345	View
121	KWD	SDG Sudanese Pound	1949.98	View
122	KWD	SEK Swedish Krona	36.1547	View
123	KWD	SGD Singapore Dollar	4.4278	View
124	KWD	SHP Saint Helena Pound	2.6641	View
125	KWD	SLL Leone	73959.64	View
126	KWD	SOS Somali Shilling	1854.98	View
127	KWD	SRD Surinam Dollar	113.8852	View
128	KWD	STD Dobra	77490.35	View
129	KWD	SVC El Salvador Colon	28.3919	View
130	KWD	SYP Syrian Pound	42188.30	View
131	KWD	SZL Lilangeni	60.8545	View
132	KWD	THB Baht	111.1486	View
133	KWD	TJS Somoni	35.4269	View
134	KWD	TMT Turkmenistan New Manat	11.3556	View
135	KWD	TND Tunisian Dinar	10.4389	View
136	KWD	TOP Pa’anga	7.7462	View
137	KWD	TRY Turkish Lira	115.4782	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0203	View
139	KWD	TWD New Taiwan Dollar	104.5876	View
140	KWD	TZS Tanzanian Shilling	8282.99	View
141	KWD	UAH Hryvnia	136.7046	View
142	KWD	UGX Uganda Shilling	11953.48	View
143	KWD	USD US Dollar	3.2448	View
144	KWD	UYU Peso Uruguayo	142.8758	View
145	KWD	UZS Uzbekistan Sum	42082.97	View
146	KWD	VEF Bolivar	17795083.55	View
147	KWD	VND Dong	81176.65	View
148	KWD	VUV Vatu	397.5508	View
149	KWD	WST Tala	9.5566	View
150	KWD	XAF CFA Franc BEAC	2070.05	View
151	KWD	XCD East Caribbean Dollar	8.7604	View
152	KWD	XOF CFA Franc BCEAO	2022.88	View
153	KWD	XPF CFP Franc	368.8948	View
154	KWD	YER Yemeni Rial	808.0329	View
155	KWD	ZAR Rand	60.8258	View
156	KWD	ZMW Zambian Kwacha	90.3812	View
157	KWD	ZWL Zimbabwe Dollar	212544.61	View

1 KWD = Rate shown in target currency as of Jan 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation