৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030185	View
2	BDT	AFN Afghani	0.602961	View
3	BDT	ALL Lek	0.784517	View
4	BDT	AMD Armenian Dram	3.2929	View
5	BDT	ANG Netherlands Antillean Guilder	0.014793	View
6	BDT	AOA Kwanza	7.5751	View
7	BDT	ARS Argentine Peso	8.5755	View
8	BDT	AUD Australian Dollar	0.013245	View
9	BDT	AWG Aruban Florin	0.014710	View
10	BDT	AZN Azerbaijanian Manat	0.013637	View
11	BDT	BAM Convertible Mark	0.015632	View
12	BDT	BBD Barbados Dollar	0.016436	View
13	BDT	BGN Bulgarian Lev	0.015580	View
14	BDT	BHD Bahraini Dinar	0.003066	View
15	BDT	BIF Burundi Franc	24.2274	View
16	BDT	BMD Bermudian Dollar	0.008218	View
17	BDT	BND Brunei Dollar	0.010970	View
18	BDT	BOB Boliviano	0.056744	View
19	BDT	BRL Brazilian Real	0.049939	View
20	BDT	BSD Bahamian Dollar	0.008218	View
21	BDT	BTN Ngultrum	0.711862	View
22	BDT	BWP Pula	0.114858	View
23	BDT	BYN Belarussian Ruble	0.026883	View
24	BDT	BZD Belize Dollar	0.016525	View
25	BDT	CAD Canadian Dollar	0.011889	View
26	BDT	CDF Congolese Franc	23.2451	View
27	BDT	CHF Swiss Franc	0.007511	View
28	BDT	CLP Chilean Peso	8.3023	View
29	BDT	CNY Yuan Renminbi	0.060091	View
30	BDT	COP Colombian Peso	35.6899	View
31	BDT	CRC Costa Rican Colon	4.1235	View
32	BDT	CUC Peso Convertible	0.008218	View
33	BDT	CUP Cuban Peso	0.197066	View
34	BDT	CVE Cape Verde Escudo	0.881354	View
35	BDT	CZK Czech Koruna	0.200824	View
36	BDT	DJF Djibouti Franc	1.4625	View
37	BDT	DKK Danish Krone	0.059438	View
38	BDT	DOP Dominican Peso	0.503639	View
39	BDT	DZD Algerian Dinar	1.1149	View
40	BDT	EGP Egyptian Pound	0.408185	View
41	BDT	ERN Nakfa	0.123272	View
42	BDT	ETB Ethiopian Birr	1.0461	View
43	BDT	EUR Euro	0.007966	View
44	BDT	FJD Fiji Dollar	0.019153	View
45	BDT	FKP Falkland Islands Pound	0.006747	View
46	BDT	GBP Pound Sterling	0.006738	View
47	BDT	GEL Lari	0.023395	View
48	BDT	GHS Ghana Cedi	0.122482	View
49	BDT	GIP Gibraltar Pound	0.006747	View
50	BDT	GMD Dalasi	0.587537	View
51	BDT	GNF Guinea Franc	71.0287	View
52	BDT	GTQ Quetzal	0.063393	View
53	BDT	GYD Guyana Dollar	1.7147	View
54	BDT	HKD Hong Kong Dollar	0.063970	View
55	BDT	HNL Lempira	0.209033	View
56	BDT	HRK Croatian Kuna	0.060220	View
57	BDT	HTG Gourde	1.0725	View
58	BDT	HUF Forint	3.2913	View
59	BDT	IDR Rupiah	134.6969	View
60	BDT	ILS New Israeli Sheqel	0.029470	View
61	BDT	INR Indian Rupee	0.711188	View
62	BDT	IQD Iraqi Dinar	10.7531	View
63	BDT	IRR Iranian Rial	345.2563	View
64	BDT	ISK Iceland Krona	1.1591	View
65	BDT	JMD Jamaican Dollar	1.2885	View
66	BDT	JOD Jordanian Dinar	0.005826	View
67	BDT	JPY Yen	1.2855	View
68	BDT	KES Kenyan Shilling	1.0646	View
69	BDT	KGS Som	0.718666	View
70	BDT	KHR Riel	33.1044	View
71	BDT	KMF Comoro Franc	3.9321	View
72	BDT	KPW North Korean Won	7.3963	View
73	BDT	KRW Won	11.9273	View
74	BDT	KWD Kuwaiti Dinar	0.002532	View
75	BDT	KYD Cayman Islands Dollar	0.006738	View
76	BDT	KZT Tenge	4.3587	View
77	BDT	LAK Kip	179.1607	View
78	BDT	LBP Lebanese Pound	736.9465	View
79	BDT	LKR Sri Lanka Rupee	2.4003	View
80	BDT	LRD Liberian Dollar	1.5612	View
81	BDT	LSL Loti	0.154127	View
82	BDT	LTL Lithuanian Litas	0.027597	View
83	BDT	LVL Latvian Lats	0.005617	View
84	BDT	LYD Libyan Dinar	0.040639	View
85	BDT	MAD Moroccan Dirham	0.081212	View
86	BDT	MDL Moldovan Leu	0.154159	View
87	BDT	MGA Malagasy Ariary	36.8014	View
88	BDT	MKD Denar	0.490697	View
89	BDT	MMK Kyat	17.2539	View
90	BDT	MNT Tugrik	28.2435	View
91	BDT	MOP Pataca	0.065906	View
92	BDT	MRO Ouguiya	3.2659	View
93	BDT	MUR Mauritius Rupee	0.385163	View
94	BDT	MVR Rufiyaa	0.126779	View
95	BDT	MWK Kwacha	14.2527	View
96	BDT	MXN Mexican Peso	0.171519	View
97	BDT	MYR Malaysian Ringgit	0.036924	View
98	BDT	MZN Mozambique Metical	0.525119	View
99	BDT	NAD Namibia Dollar	0.154127	View
100	BDT	NGN Naira	12.8038	View
101	BDT	NIO Cordoba Oro	0.302280	View
102	BDT	NOK Norwegian Krone	0.093736	View
103	BDT	NPR Nepalese Rupee	1.1395	View
104	BDT	NZD New Zealand Dollar	0.014663	View
105	BDT	OMR Rial Omani	0.003130	View
106	BDT	PAB Balboa	0.008218	View
107	BDT	PEN Sol	0.030837	View
108	BDT	PGK Kina	0.031845	View
109	BDT	PHP Philippine Peso	0.480644	View
110	BDT	PKR Pakistan Rupee	2.2631	View
111	BDT	PLN Zloty	0.033911	View
112	BDT	PYG Guarani	64.7579	View
113	BDT	QAR Qatari Rial	0.029914	View
114	BDT	RON New Romanian Leu	0.039647	View
115	BDT	RSD Serbian Dinar	0.937010	View
116	BDT	RUB Russian Ruble	0.844028	View
117	BDT	RWF Rwanda Franc	11.4408	View
118	BDT	SAR Saudi Riyal	0.030485	View
119	BDT	SBD Solomon Islands Dollar	0.069852	View
120	BDT	SCR Seychelles Rupee	0.120138	View
121	BDT	SDG Sudanese Pound	4.9388	View
122	BDT	SEK Swedish Krona	0.091569	View
123	BDT	SGD Singapore Dollar	0.011214	View
124	BDT	SHP Saint Helena Pound	0.006747	View
125	BDT	SLL Leone	187.3192	View
126	BDT	SOS Somali Shilling	4.6982	View
127	BDT	SRD Surinam Dollar	0.288439	View
128	BDT	STD Dobra	196.2616	View
129	BDT	SVC El Salvador Colon	0.071908	View
130	BDT	SYP Syrian Pound	106.8513	View
131	BDT	SZL Lilangeni	0.154127	View
132	BDT	THB Baht	0.281508	View
133	BDT	TJS Somoni	0.089726	View
134	BDT	TMT Turkmenistan New Manat	0.028760	View
135	BDT	TND Tunisian Dinar	0.026438	View
136	BDT	TOP Pa’anga	0.019618	View
137	BDT	TRY Turkish Lira	0.292474	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055771	View
139	BDT	TWD New Taiwan Dollar	0.264891	View
140	BDT	TZS Tanzanian Shilling	20.9785	View
141	BDT	UAH Hryvnia	0.346234	View
142	BDT	UGX Uganda Shilling	30.2748	View
143	BDT	USD US Dollar	0.008218	View
144	BDT	UYU Peso Uruguayo	0.361864	View
145	BDT	UZS Uzbekistan Sum	106.5845	View
146	BDT	VEF Bolivar	45070.01	View
147	BDT	VND Dong	205.5979	View
148	BDT	VUV Vatu	1.0069	View
149	BDT	WST Tala	0.024204	View
150	BDT	XAF CFA Franc BEAC	5.2429	View
151	BDT	XCD East Caribbean Dollar	0.022187	View
152	BDT	XOF CFA Franc BCEAO	5.1234	View
153	BDT	XPF CFP Franc	0.934308	View
154	BDT	YER Yemeni Rial	2.0465	View
155	BDT	ZAR Rand	0.154054	View
156	BDT	ZMW Zambian Kwacha	0.228910	View
157	BDT	ZWL Zimbabwe Dollar	538.3165	View

1 BDT = Rate shown in target currency as of Jan 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation