د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371681	View
2	MAD	AFN Afghani	7.4245	View
3	MAD	ALL Lek	9.6600	View
4	MAD	AMD Armenian Dram	40.5463	View
5	MAD	ANG Netherlands Antillean Guilder	0.182153	View
6	MAD	AOA Kwanza	93.2747	View
7	MAD	ARS Argentine Peso	105.5929	View
8	MAD	AUD Australian Dollar	0.163098	View
9	MAD	AWG Aruban Florin	0.181134	View
10	MAD	AZN Azerbaijanian Manat	0.167929	View
11	MAD	BAM Convertible Mark	0.192486	View
12	MAD	BBD Barbados Dollar	0.202385	View
13	MAD	BDT Taka	12.3133	View
14	MAD	BGN Bulgarian Lev	0.191849	View
15	MAD	BHD Bahraini Dinar	0.037755	View
16	MAD	BIF Burundi Franc	298.3193	View
17	MAD	BMD Bermudian Dollar	0.101192	View
18	MAD	BND Brunei Dollar	0.135086	View
19	MAD	BOB Boliviano	0.698712	View
20	MAD	BRL Brazilian Real	0.614924	View
21	MAD	BSD Bahamian Dollar	0.101192	View
22	MAD	BTN Ngultrum	8.7654	View
23	MAD	BWP Pula	1.4143	View
24	MAD	BYN Belarussian Ruble	0.331031	View
25	MAD	BZD Belize Dollar	0.203479	View
26	MAD	CAD Canadian Dollar	0.146393	View
27	MAD	CDF Congolese Franc	286.2247	View
28	MAD	CHF Swiss Franc	0.092491	View
29	MAD	CLP Chilean Peso	102.2286	View
30	MAD	CNY Yuan Renminbi	0.739923	View
31	MAD	COP Colombian Peso	439.4615	View
32	MAD	CRC Costa Rican Colon	50.7744	View
33	MAD	CUC Peso Convertible	0.101192	View
34	MAD	CUP Cuban Peso	2.4265	View
35	MAD	CVE Cape Verde Escudo	10.8524	View
36	MAD	CZK Czech Koruna	2.4728	View
37	MAD	DJF Djibouti Franc	18.0081	View
38	MAD	DKK Danish Krone	0.731880	View
39	MAD	DOP Dominican Peso	6.2015	View
40	MAD	DZD Algerian Dinar	13.7276	View
41	MAD	EGP Egyptian Pound	5.0261	View
42	MAD	ERN Nakfa	1.5179	View
43	MAD	ETB Ethiopian Birr	12.8807	View
44	MAD	EUR Euro	0.098092	View
45	MAD	FJD Fiji Dollar	0.235841	View
46	MAD	FKP Falkland Islands Pound	0.083081	View
47	MAD	GBP Pound Sterling	0.082974	View
48	MAD	GEL Lari	0.288081	View
49	MAD	GHS Ghana Cedi	1.5082	View
50	MAD	GIP Gibraltar Pound	0.083081	View
51	MAD	GMD Dalasi	7.2345	View
52	MAD	GNF Guinea Franc	874.5990	View
53	MAD	GTQ Quetzal	0.780588	View
54	MAD	GYD Guyana Dollar	21.1133	View
55	MAD	HKD Hong Kong Dollar	0.787695	View
56	MAD	HNL Lempira	2.5739	View
57	MAD	HRK Croatian Kuna	0.741520	View
58	MAD	HTG Gourde	13.2061	View
59	MAD	HUF Forint	40.5270	View
60	MAD	IDR Rupiah	1658.57	View
61	MAD	ILS New Israeli Sheqel	0.362884	View
62	MAD	INR Indian Rupee	8.7571	View
63	MAD	IQD Iraqi Dinar	132.4060	View
64	MAD	IRR Iranian Rial	4251.25	View
65	MAD	ISK Iceland Krona	14.2725	View
66	MAD	JMD Jamaican Dollar	15.8652	View
67	MAD	JOD Jordanian Dinar	0.071745	View
68	MAD	JPY Yen	15.8283	View
69	MAD	KES Kenyan Shilling	13.1091	View
70	MAD	KGS Som	8.8492	View
71	MAD	KHR Riel	407.6254	View
72	MAD	KMF Comoro Franc	48.4178	View
73	MAD	KPW North Korean Won	91.0729	View
74	MAD	KRW Won	146.8646	View
75	MAD	KWD Kuwaiti Dinar	0.031186	View
76	MAD	KYD Cayman Islands Dollar	0.082973	View
77	MAD	KZT Tenge	53.6699	View
78	MAD	LAK Kip	2206.06	View
79	MAD	LBP Lebanese Pound	9074.26	View
80	MAD	LKR Sri Lanka Rupee	29.5554	View
81	MAD	LRD Liberian Dollar	19.2240	View
82	MAD	LSL Loti	1.8978	View
83	MAD	LTL Lithuanian Litas	0.339812	View
84	MAD	LVL Latvian Lats	0.069167	View
85	MAD	LYD Libyan Dinar	0.500404	View
86	MAD	MDL Moldovan Leu	1.8982	View
87	MAD	MGA Malagasy Ariary	453.1474	View
88	MAD	MKD Denar	6.0421	View
89	MAD	MMK Kyat	212.4531	View
90	MAD	MNT Tugrik	347.7717	View
91	MAD	MOP Pataca	0.811524	View
92	MAD	MRO Ouguiya	40.2138	View
93	MAD	MUR Mauritius Rupee	4.7426	View
94	MAD	MVR Rufiyaa	1.5611	View
95	MAD	MWK Kwacha	175.4982	View
96	MAD	MXN Mexican Peso	2.1120	View
97	MAD	MYR Malaysian Ringgit	0.454660	View
98	MAD	MZN Mozambique Metical	6.4660	View
99	MAD	NAD Namibia Dollar	1.8978	View
100	MAD	NGN Naira	157.6572	View
101	MAD	NIO Cordoba Oro	3.7221	View
102	MAD	NOK Norwegian Krone	1.1542	View
103	MAD	NPR Nepalese Rupee	14.0312	View
104	MAD	NZD New Zealand Dollar	0.180559	View
105	MAD	OMR Rial Omani	0.038551	View
106	MAD	PAB Balboa	0.101192	View
107	MAD	PEN Sol	0.379715	View
108	MAD	PGK Kina	0.392123	View
109	MAD	PHP Philippine Peso	5.9183	View
110	MAD	PKR Pakistan Rupee	27.8667	View
111	MAD	PLN Zloty	0.417561	View
112	MAD	PYG Guarani	797.3851	View
113	MAD	QAR Qatari Rial	0.368340	View
114	MAD	RON New Romanian Leu	0.488198	View
115	MAD	RSD Serbian Dinar	11.5377	View
116	MAD	RUB Russian Ruble	10.3928	View
117	MAD	RWF Rwanda Franc	140.8737	View
118	MAD	SAR Saudi Riyal	0.375372	View
119	MAD	SBD Solomon Islands Dollar	0.860116	View
120	MAD	SCR Seychelles Rupee	1.4793	View
121	MAD	SDG Sudanese Pound	60.8126	View
122	MAD	SEK Swedish Krona	1.1275	View
123	MAD	SGD Singapore Dollar	0.138085	View
124	MAD	SHP Saint Helena Pound	0.083081	View
125	MAD	SLL Leone	2306.52	View
126	MAD	SOS Somali Shilling	57.8499	View
127	MAD	SRD Surinam Dollar	3.5516	View
128	MAD	STD Dobra	2416.63	View
129	MAD	SVC El Salvador Colon	0.885434	View
130	MAD	SYP Syrian Pound	1315.69	View
131	MAD	SZL Lilangeni	1.8978	View
132	MAD	THB Baht	3.4663	View
133	MAD	TJS Somoni	1.1048	View
134	MAD	TMT Turkmenistan New Manat	0.354137	View
135	MAD	TND Tunisian Dinar	0.325549	View
136	MAD	TOP Pa’anga	0.241574	View
137	MAD	TRY Turkish Lira	3.6013	View
138	MAD	TTD Trinidad and Tobago Dollar	0.686728	View
139	MAD	TWD New Taiwan Dollar	3.2617	View
140	MAD	TZS Tanzanian Shilling	258.3151	View
141	MAD	UAH Hryvnia	4.2633	View
142	MAD	UGX Uganda Shilling	372.7838	View
143	MAD	USD US Dollar	0.101192	View
144	MAD	UYU Peso Uruguayo	4.4558	View
145	MAD	UZS Uzbekistan Sum	1312.41	View
146	MAD	VEF Bolivar	554961.56	View
147	MAD	VND Dong	2531.59	View
148	MAD	VUV Vatu	12.3981	View
149	MAD	WST Tala	0.298035	View
150	MAD	XAF CFA Franc BEAC	64.5571	View
151	MAD	XCD East Caribbean Dollar	0.273204	View
152	MAD	XOF CFA Franc BCEAO	63.0860	View
153	MAD	XPF CFP Franc	11.5044	View
154	MAD	YER Yemeni Rial	25.1995	View
155	MAD	ZAR Rand	1.8969	View
156	MAD	ZMW Zambian Kwacha	2.8186	View
157	MAD	ZWL Zimbabwe Dollar	6628.47	View

1 MAD = Rate shown in target currency as of Jan 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation