ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2902	View
2	GEL	AFN Afghani	25.7721	View
3	GEL	ALL Lek	33.5322	View
4	GEL	AMD Armenian Dram	140.7458	View
5	GEL	ANG Netherlands Antillean Guilder	0.632296	View
6	GEL	AOA Kwanza	323.7787	View
7	GEL	ARS Argentine Peso	366.5382	View
8	GEL	AUD Australian Dollar	0.566155	View
9	GEL	AWG Aruban Florin	0.628761	View
10	GEL	AZN Azerbaijanian Manat	0.582921	View
11	GEL	BAM Convertible Mark	0.668165	View
12	GEL	BBD Barbados Dollar	0.702526	View
13	GEL	BDT Taka	42.7425	View
14	GEL	BGN Bulgarian Lev	0.665956	View
15	GEL	BHD Bahraini Dinar	0.131058	View
16	GEL	BIF Burundi Franc	1035.54	View
17	GEL	BMD Bermudian Dollar	0.351263	View
18	GEL	BND Brunei Dollar	0.468918	View
19	GEL	BOB Boliviano	2.4254	View
20	GEL	BRL Brazilian Real	2.1345	View
21	GEL	BSD Bahamian Dollar	0.351263	View
22	GEL	BTN Ngultrum	30.4268	View
23	GEL	BWP Pula	4.9093	View
24	GEL	BYN Belarussian Ruble	1.1491	View
25	GEL	BZD Belize Dollar	0.706326	View
26	GEL	CAD Canadian Dollar	0.508167	View
27	GEL	CDF Congolese Franc	993.5542	View
28	GEL	CHF Swiss Franc	0.321060	View
29	GEL	CLP Chilean Peso	354.8597	View
30	GEL	CNY Yuan Renminbi	2.5685	View
31	GEL	COP Colombian Peso	1525.48	View
32	GEL	CRC Costa Rican Colon	176.2500	View
33	GEL	CUC Peso Convertible	0.351263	View
34	GEL	CUP Cuban Peso	8.4231	View
35	GEL	CVE Cape Verde Escudo	37.6713	View
36	GEL	CZK Czech Koruna	8.5838	View
37	GEL	DJF Djibouti Franc	62.5103	View
38	GEL	DKK Danish Krone	2.5405	View
39	GEL	DOP Dominican Peso	21.5268	View
40	GEL	DZD Algerian Dinar	47.6516	View
41	GEL	EGP Egyptian Pound	17.4469	View
42	GEL	ERN Nakfa	5.2690	View
43	GEL	ETB Ethiopian Birr	44.7120	View
44	GEL	EUR Euro	0.340503	View
45	GEL	FJD Fiji Dollar	0.818663	View
46	GEL	FKP Falkland Islands Pound	0.288396	View
47	GEL	GBP Pound Sterling	0.288024	View
48	GEL	GHS Ghana Cedi	5.2352	View
49	GEL	GIP Gibraltar Pound	0.288396	View
50	GEL	GMD Dalasi	25.1128	View
51	GEL	GNF Guinea Franc	3035.94	View
52	GEL	GTQ Quetzal	2.7096	View
53	GEL	GYD Guyana Dollar	73.2892	View
54	GEL	HKD Hong Kong Dollar	2.7343	View
55	GEL	HNL Lempira	8.9346	View
56	GEL	HRK Croatian Kuna	2.5740	View
57	GEL	HTG Gourde	45.8417	View
58	GEL	HUF Forint	140.6790	View
59	GEL	IDR Rupiah	5757.28	View
60	GEL	ILS New Israeli Sheqel	1.2597	View
61	GEL	INR Indian Rupee	30.3979	View
62	GEL	IQD Iraqi Dinar	459.6128	View
63	GEL	IRR Iranian Rial	14757.11	View
64	GEL	ISK Iceland Krona	49.5433	View
65	GEL	JMD Jamaican Dollar	55.0720	View
66	GEL	JOD Jordanian Dinar	0.249045	View
67	GEL	JPY Yen	54.9436	View
68	GEL	KES Kenyan Shilling	45.5050	View
69	GEL	KGS Som	30.7176	View
70	GEL	KHR Riel	1414.96	View
71	GEL	KMF Comoro Franc	168.0697	View
72	GEL	KPW North Korean Won	316.1356	View
73	GEL	KRW Won	509.8019	View
74	GEL	KWD Kuwaiti Dinar	0.108254	View
75	GEL	KYD Cayman Islands Dollar	0.288020	View
76	GEL	KZT Tenge	186.3010	View
77	GEL	LAK Kip	7657.77	View
78	GEL	LBP Lebanese Pound	31498.92	View
79	GEL	LKR Sri Lanka Rupee	102.5938	View
80	GEL	LRD Liberian Dollar	66.7311	View
81	GEL	LSL Loti	6.5878	View
82	GEL	LTL Lithuanian Litas	1.1796	View
83	GEL	LVL Latvian Lats	0.240095	View
84	GEL	LYD Libyan Dinar	1.7370	View
85	GEL	MAD Moroccan Dirham	3.4712	View
86	GEL	MDL Moldovan Leu	6.5892	View
87	GEL	MGA Malagasy Ariary	1572.98	View
88	GEL	MKD Denar	20.9736	View
89	GEL	MMK Kyat	737.4754	View
90	GEL	MNT Tugrik	1207.20	View
91	GEL	MOP Pataca	2.8170	View
92	GEL	MRO Ouguiya	139.5916	View
93	GEL	MUR Mauritius Rupee	16.4628	View
94	GEL	MVR Rufiyaa	5.4189	View
95	GEL	MWK Kwacha	609.1960	View
96	GEL	MXN Mexican Peso	7.3312	View
97	GEL	MYR Malaysian Ringgit	1.5782	View
98	GEL	MZN Mozambique Metical	22.4449	View
99	GEL	NAD Namibia Dollar	6.5878	View
100	GEL	NGN Naira	547.2656	View
101	GEL	NIO Cordoba Oro	12.9202	View
102	GEL	NOK Norwegian Krone	4.0065	View
103	GEL	NPR Nepalese Rupee	48.7057	View
104	GEL	NZD New Zealand Dollar	0.626764	View
105	GEL	OMR Rial Omani	0.133821	View
106	GEL	PAB Balboa	0.351263	View
107	GEL	PEN Sol	1.3181	View
108	GEL	PGK Kina	1.3612	View
109	GEL	PHP Philippine Peso	20.5439	View
110	GEL	PKR Pakistan Rupee	96.7321	View
111	GEL	PLN Zloty	1.4495	View
112	GEL	PYG Guarani	2767.91	View
113	GEL	QAR Qatari Rial	1.2786	View
114	GEL	RON New Romanian Leu	1.6947	View
115	GEL	RSD Serbian Dinar	40.0501	View
116	GEL	RUB Russian Ruble	36.0759	View
117	GEL	RWF Rwanda Franc	489.0062	View
118	GEL	SAR Saudi Riyal	1.3030	View
119	GEL	SBD Solomon Islands Dollar	2.9857	View
120	GEL	SCR Seychelles Rupee	5.1350	View
121	GEL	SDG Sudanese Pound	211.0950	View
122	GEL	SEK Swedish Krona	3.9139	View
123	GEL	SGD Singapore Dollar	0.479326	View
124	GEL	SHP Saint Helena Pound	0.288396	View
125	GEL	SLL Leone	8006.49	View
126	GEL	SOS Somali Shilling	200.8109	View
127	GEL	SRD Surinam Dollar	12.3286	View
128	GEL	STD Dobra	8388.70	View
129	GEL	SVC El Salvador Colon	3.0736	View
130	GEL	SYP Syrian Pound	4567.09	View
131	GEL	SZL Lilangeni	6.5878	View
132	GEL	THB Baht	12.0324	View
133	GEL	TJS Somoni	3.8351	View
134	GEL	TMT Turkmenistan New Manat	1.2293	View
135	GEL	TND Tunisian Dinar	1.1301	View
136	GEL	TOP Pa’anga	0.838563	View
137	GEL	TRY Turkish Lira	12.5011	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3838	View
139	GEL	TWD New Taiwan Dollar	11.3221	View
140	GEL	TZS Tanzanian Shilling	896.6732	View
141	GEL	UAH Hryvnia	14.7989	View
142	GEL	UGX Uganda Shilling	1294.02	View
143	GEL	USD US Dollar	0.351263	View
144	GEL	UYU Peso Uruguayo	15.4670	View
145	GEL	UZS Uzbekistan Sum	4555.68	View
146	GEL	VEF Bolivar	1926403.68	View
147	GEL	VND Dong	8787.76	View
148	GEL	VUV Vatu	43.0368	View
149	GEL	WST Tala	1.0346	View
150	GEL	XAF CFA Franc BEAC	224.0930	View
151	GEL	XCD East Caribbean Dollar	0.948356	View
152	GEL	XOF CFA Franc BCEAO	218.9866	View
153	GEL	XPF CFP Franc	39.9346	View
154	GEL	YER Yemeni Rial	87.4735	View
155	GEL	ZAR Rand	6.5847	View
156	GEL	ZMW Zambian Kwacha	9.7842	View
157	GEL	ZWL Zimbabwe Dollar	23008.98	View

1 GEL = Rate shown in target currency as of Jan 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation