Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028855	View
2	ETB	AFN Afghani	0.576401	View
3	ETB	ALL Lek	0.749960	View
4	ETB	AMD Armenian Dram	3.1478	View
5	ETB	ANG Netherlands Antillean Guilder	0.014141	View
6	ETB	AOA Kwanza	7.2414	View
7	ETB	ARS Argentine Peso	8.1978	View
8	ETB	AUD Australian Dollar	0.012662	View
9	ETB	AWG Aruban Florin	0.014062	View
10	ETB	AZN Azerbaijanian Manat	0.013037	View
11	ETB	BAM Convertible Mark	0.014943	View
12	ETB	BBD Barbados Dollar	0.015712	View
13	ETB	BDT Taka	0.955951	View
14	ETB	BGN Bulgarian Lev	0.014894	View
15	ETB	BHD Bahraini Dinar	0.002931	View
16	ETB	BIF Burundi Franc	23.1602	View
17	ETB	BMD Bermudian Dollar	0.007856	View
18	ETB	BND Brunei Dollar	0.010487	View
19	ETB	BOB Boliviano	0.054244	View
20	ETB	BRL Brazilian Real	0.047739	View
21	ETB	BSD Bahamian Dollar	0.007856	View
22	ETB	BTN Ngultrum	0.680505	View
23	ETB	BWP Pula	0.109798	View
24	ETB	BYN Belarussian Ruble	0.025699	View
25	ETB	BZD Belize Dollar	0.015797	View
26	ETB	CAD Canadian Dollar	0.011365	View
27	ETB	CDF Congolese Franc	22.2212	View
28	ETB	CHF Swiss Franc	0.007180	View
29	ETB	CLP Chilean Peso	7.9366	View
30	ETB	CNY Yuan Renminbi	0.057444	View
31	ETB	COP Colombian Peso	34.1178	View
32	ETB	CRC Costa Rican Colon	3.9419	View
33	ETB	CUC Peso Convertible	0.007856	View
34	ETB	CUP Cuban Peso	0.188386	View
35	ETB	CVE Cape Verde Escudo	0.842531	View
36	ETB	CZK Czech Koruna	0.191978	View
37	ETB	DJF Djibouti Franc	1.3981	View
38	ETB	DKK Danish Krone	0.056819	View
39	ETB	DOP Dominican Peso	0.481454	View
40	ETB	DZD Algerian Dinar	1.0657	View
41	ETB	EGP Egyptian Pound	0.390205	View
42	ETB	ERN Nakfa	0.117842	View
43	ETB	EUR Euro	0.007615	View
44	ETB	FJD Fiji Dollar	0.018309	View
45	ETB	FKP Falkland Islands Pound	0.006450	View
46	ETB	GBP Pound Sterling	0.006441	View
47	ETB	GEL Lari	0.022365	View
48	ETB	GHS Ghana Cedi	0.117087	View
49	ETB	GIP Gibraltar Pound	0.006450	View
50	ETB	GMD Dalasi	0.561657	View
51	ETB	GNF Guinea Franc	67.8999	View
52	ETB	GTQ Quetzal	0.060601	View
53	ETB	GYD Guyana Dollar	1.6391	View
54	ETB	HKD Hong Kong Dollar	0.061153	View
55	ETB	HNL Lempira	0.199826	View
56	ETB	HRK Croatian Kuna	0.057568	View
57	ETB	HTG Gourde	1.0253	View
58	ETB	HUF Forint	3.1463	View
59	ETB	IDR Rupiah	128.7636	View
60	ETB	ILS New Israeli Sheqel	0.028172	View
61	ETB	INR Indian Rupee	0.679861	View
62	ETB	IQD Iraqi Dinar	10.2794	View
63	ETB	IRR Iranian Rial	330.0481	View
64	ETB	ISK Iceland Krona	1.1081	View
65	ETB	JMD Jamaican Dollar	1.2317	View
66	ETB	JOD Jordanian Dinar	0.005570	View
67	ETB	JPY Yen	1.2288	View
68	ETB	KES Kenyan Shilling	1.0177	View
69	ETB	KGS Som	0.687010	View
70	ETB	KHR Riel	31.6462	View
71	ETB	KMF Comoro Franc	3.7589	View
72	ETB	KPW North Korean Won	7.0705	View
73	ETB	KRW Won	11.4019	View
74	ETB	KWD Kuwaiti Dinar	0.002421	View
75	ETB	KYD Cayman Islands Dollar	0.006441	View
76	ETB	KZT Tenge	4.1667	View
77	ETB	LAK Kip	171.2689	View
78	ETB	LBP Lebanese Pound	704.4849	View
79	ETB	LKR Sri Lanka Rupee	2.2945	View
80	ETB	LRD Liberian Dollar	1.4925	View
81	ETB	LSL Loti	0.147338	View
82	ETB	LTL Lithuanian Litas	0.026381	View
83	ETB	LVL Latvian Lats	0.005369	View
84	ETB	LYD Libyan Dinar	0.038849	View
85	ETB	MAD Moroccan Dirham	0.077635	View
86	ETB	MDL Moldovan Leu	0.147368	View
87	ETB	MGA Malagasy Ariary	35.1803	View
88	ETB	MKD Denar	0.469083	View
89	ETB	MMK Kyat	16.4939	View
90	ETB	MNT Tugrik	26.9994	View
91	ETB	MOP Pataca	0.063003	View
92	ETB	MRO Ouguiya	3.1220	View
93	ETB	MUR Mauritius Rupee	0.368197	View
94	ETB	MVR Rufiyaa	0.121195	View
95	ETB	MWK Kwacha	13.6249	View
96	ETB	MXN Mexican Peso	0.163964	View
97	ETB	MYR Malaysian Ringgit	0.035297	View
98	ETB	MZN Mozambique Metical	0.501988	View
99	ETB	NAD Namibia Dollar	0.147338	View
100	ETB	NGN Naira	12.2398	View
101	ETB	NIO Cordoba Oro	0.288965	View
102	ETB	NOK Norwegian Krone	0.089607	View
103	ETB	NPR Nepalese Rupee	1.0893	View
104	ETB	NZD New Zealand Dollar	0.014017	View
105	ETB	OMR Rial Omani	0.002992	View
106	ETB	PAB Balboa	0.007856	View
107	ETB	PEN Sol	0.029479	View
108	ETB	PGK Kina	0.030442	View
109	ETB	PHP Philippine Peso	0.459472	View
110	ETB	PKR Pakistan Rupee	2.1634	View
111	ETB	PLN Zloty	0.032417	View
112	ETB	PYG Guarani	61.9054	View
113	ETB	QAR Qatari Rial	0.028596	View
114	ETB	RON New Romanian Leu	0.037901	View
115	ETB	RSD Serbian Dinar	0.895736	View
116	ETB	RUB Russian Ruble	0.806849	View
117	ETB	RWF Rwanda Franc	10.9368	View
118	ETB	SAR Saudi Riyal	0.029142	View
119	ETB	SBD Solomon Islands Dollar	0.066775	View
120	ETB	SCR Seychelles Rupee	0.114846	View
121	ETB	SDG Sudanese Pound	4.7212	View
122	ETB	SEK Swedish Krona	0.087536	View
123	ETB	SGD Singapore Dollar	0.010720	View
124	ETB	SHP Saint Helena Pound	0.006450	View
125	ETB	SLL Leone	179.0681	View
126	ETB	SOS Somali Shilling	4.4912	View
127	ETB	SRD Surinam Dollar	0.275734	View
128	ETB	STD Dobra	187.6165	View
129	ETB	SVC El Salvador Colon	0.068741	View
130	ETB	SYP Syrian Pound	102.1446	View
131	ETB	SZL Lilangeni	0.147338	View
132	ETB	THB Baht	0.269108	View
133	ETB	TJS Somoni	0.085774	View
134	ETB	TMT Turkmenistan New Manat	0.027493	View
135	ETB	TND Tunisian Dinar	0.025274	View
136	ETB	TOP Pa’anga	0.018754	View
137	ETB	TRY Turkish Lira	0.279591	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053314	View
139	ETB	TWD New Taiwan Dollar	0.253223	View
140	ETB	TZS Tanzanian Shilling	20.0544	View
141	ETB	UAH Hryvnia	0.330983	View
142	ETB	UGX Uganda Shilling	28.9413	View
143	ETB	USD US Dollar	0.007856	View
144	ETB	UYU Peso Uruguayo	0.345925	View
145	ETB	UZS Uzbekistan Sum	101.8896	View
146	ETB	VEF Bolivar	43084.73	View
147	ETB	VND Dong	196.5416	View
148	ETB	VUV Vatu	0.962533	View
149	ETB	WST Tala	0.023138	View
150	ETB	XAF CFA Franc BEAC	5.0119	View
151	ETB	XCD East Caribbean Dollar	0.021210	View
152	ETB	XOF CFA Franc BCEAO	4.8977	View
153	ETB	XPF CFP Franc	0.893152	View
154	ETB	YER Yemeni Rial	1.9564	View
155	ETB	ZAR Rand	0.147269	View
156	ETB	ZMW Zambian Kwacha	0.218827	View
157	ETB	ZWL Zimbabwe Dollar	514.6043	View

1 ETB = Rate shown in target currency as of Jan 20, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation