zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.890123	View
2	PLN	AFN Afghani	17.7805	View
3	PLN	ALL Lek	23.1344	View
4	PLN	AMD Armenian Dram	97.1026	View
5	PLN	ANG Netherlands Antillean Guilder	0.436230	View
6	PLN	AOA Kwanza	223.3796	View
7	PLN	ARS Argentine Peso	252.8800	View
8	PLN	AUD Australian Dollar	0.390598	View
9	PLN	AWG Aruban Florin	0.433791	View
10	PLN	AZN Azerbaijanian Manat	0.402166	View
11	PLN	BAM Convertible Mark	0.460976	View
12	PLN	BBD Barbados Dollar	0.484683	View
13	PLN	BDT Taka	29.4886	View
14	PLN	BGN Bulgarian Lev	0.459452	View
15	PLN	BHD Bahraini Dinar	0.090419	View
16	PLN	BIF Burundi Franc	714.4321	View
17	PLN	BMD Bermudian Dollar	0.242341	View
18	PLN	BND Brunei Dollar	0.323513	View
19	PLN	BOB Boliviano	1.6733	View
20	PLN	BRL Brazilian Real	1.4727	View
21	PLN	BSD Bahamian Dollar	0.242341	View
22	PLN	BTN Ngultrum	20.9919	View
23	PLN	BWP Pula	3.3870	View
24	PLN	BYN Belarussian Ruble	0.792772	View
25	PLN	BZD Belize Dollar	0.487304	View
26	PLN	CAD Canadian Dollar	0.350591	View
27	PLN	CDF Congolese Franc	685.4674	View
28	PLN	CHF Swiss Franc	0.221504	View
29	PLN	CLP Chilean Peso	244.8228	View
30	PLN	CNY Yuan Renminbi	1.7720	View
31	PLN	COP Colombian Peso	1052.45	View
32	PLN	CRC Costa Rican Colon	121.5974	View
33	PLN	CUC Peso Convertible	0.242341	View
34	PLN	CUP Cuban Peso	5.8112	View
35	PLN	CVE Cape Verde Escudo	25.9899	View
36	PLN	CZK Czech Koruna	5.9221	View
37	PLN	DJF Djibouti Franc	43.1268	View
38	PLN	DKK Danish Krone	1.7527	View
39	PLN	DOP Dominican Peso	14.8516	View
40	PLN	DZD Algerian Dinar	32.8755	View
41	PLN	EGP Egyptian Pound	12.0368	View
42	PLN	ERN Nakfa	3.6351	View
43	PLN	ETB Ethiopian Birr	30.8474	View
44	PLN	EUR Euro	0.234918	View
45	PLN	FJD Fiji Dollar	0.564807	View
46	PLN	FKP Falkland Islands Pound	0.198968	View
47	PLN	GBP Pound Sterling	0.198712	View
48	PLN	GEL Lari	0.689914	View
49	PLN	GHS Ghana Cedi	3.6118	View
50	PLN	GIP Gibraltar Pound	0.198968	View
51	PLN	GMD Dalasi	17.3257	View
52	PLN	GNF Guinea Franc	2094.54	View
53	PLN	GTQ Quetzal	1.8694	View
54	PLN	GYD Guyana Dollar	50.5632	View
55	PLN	HKD Hong Kong Dollar	1.8864	View
56	PLN	HNL Lempira	6.1641	View
57	PLN	HRK Croatian Kuna	1.7758	View
58	PLN	HTG Gourde	31.6268	View
59	PLN	HUF Forint	97.0565	View
60	PLN	IDR Rupiah	3972.03	View
61	PLN	ILS New Israeli Sheqel	0.869056	View
62	PLN	INR Indian Rupee	20.9720	View
63	PLN	IQD Iraqi Dinar	317.0935	View
64	PLN	IRR Iranian Rial	10181.14	View
65	PLN	ISK Iceland Krona	34.1806	View
66	PLN	JMD Jamaican Dollar	37.9950	View
67	PLN	JOD Jordanian Dinar	0.171820	View
68	PLN	JPY Yen	37.9064	View
69	PLN	KES Kenyan Shilling	31.3945	View
70	PLN	KGS Som	21.1925	View
71	PLN	KHR Riel	976.2046	View
72	PLN	KMF Comoro Franc	115.9537	View
73	PLN	KPW North Korean Won	218.1065	View
74	PLN	KRW Won	351.7197	View
75	PLN	KWD Kuwaiti Dinar	0.074686	View
76	PLN	KYD Cayman Islands Dollar	0.198709	View
77	PLN	KZT Tenge	128.5318	View
78	PLN	LAK Kip	5283.21	View
79	PLN	LBP Lebanese Pound	21731.55	View
80	PLN	LKR Sri Lanka Rupee	70.7810	View
81	PLN	LRD Liberian Dollar	46.0388	View
82	PLN	LSL Loti	4.5450	View
83	PLN	LTL Lithuanian Litas	0.813803	View
84	PLN	LVL Latvian Lats	0.165645	View
85	PLN	LYD Libyan Dinar	1.1984	View
86	PLN	MAD Moroccan Dirham	2.3949	View
87	PLN	MDL Moldovan Leu	4.5460	View
88	PLN	MGA Malagasy Ariary	1085.22	View
89	PLN	MKD Denar	14.4700	View
90	PLN	MMK Kyat	508.7949	View
91	PLN	MNT Tugrik	832.8635	View
92	PLN	MOP Pataca	1.9435	View
93	PLN	MRO Ouguiya	96.3063	View
94	PLN	MUR Mauritius Rupee	11.3579	View
95	PLN	MVR Rufiyaa	3.7386	View
96	PLN	MWK Kwacha	420.2931	View
97	PLN	MXN Mexican Peso	5.0579	View
98	PLN	MYR Malaysian Ringgit	1.0888	View
99	PLN	MZN Mozambique Metical	15.4851	View
100	PLN	NAD Namibia Dollar	4.5450	View
101	PLN	NGN Naira	377.5664	View
102	PLN	NIO Cordoba Oro	8.9139	View
103	PLN	NOK Norwegian Krone	2.7642	View
104	PLN	NPR Nepalese Rupee	33.6027	View
105	PLN	NZD New Zealand Dollar	0.432413	View
106	PLN	OMR Rial Omani	0.092325	View
107	PLN	PAB Balboa	0.242341	View
108	PLN	PEN Sol	0.909365	View
109	PLN	PGK Kina	0.939080	View
110	PLN	PHP Philippine Peso	14.1736	View
111	PLN	PKR Pakistan Rupee	66.7369	View
112	PLN	PYG Guarani	1909.62	View
113	PLN	QAR Qatari Rial	0.882123	View
114	PLN	RON New Romanian Leu	1.1692	View
115	PLN	RSD Serbian Dinar	27.6312	View
116	PLN	RUB Russian Ruble	24.8892	View
117	PLN	RWF Rwanda Franc	337.3724	View
118	PLN	SAR Saudi Riyal	0.898962	View
119	PLN	SBD Solomon Islands Dollar	2.0599	View
120	PLN	SCR Seychelles Rupee	3.5427	View
121	PLN	SDG Sudanese Pound	145.6375	View
122	PLN	SEK Swedish Krona	2.7003	View
123	PLN	SGD Singapore Dollar	0.330694	View
124	PLN	SHP Saint Helena Pound	0.198968	View
125	PLN	SLL Leone	5523.79	View
126	PLN	SOS Somali Shilling	138.5423	View
127	PLN	SRD Surinam Dollar	8.5057	View
128	PLN	STD Dobra	5787.49	View
129	PLN	SVC El Salvador Colon	2.1205	View
130	PLN	SYP Syrian Pound	3150.90	View
131	PLN	SZL Lilangeni	4.5450	View
132	PLN	THB Baht	8.3013	View
133	PLN	TJS Somoni	2.6459	View
134	PLN	TMT Turkmenistan New Manat	0.848109	View
135	PLN	TND Tunisian Dinar	0.779644	View
136	PLN	TOP Pa’anga	0.578537	View
137	PLN	TRY Turkish Lira	8.6247	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6446	View
139	PLN	TWD New Taiwan Dollar	7.8113	View
140	PLN	TZS Tanzanian Shilling	618.6277	View
141	PLN	UAH Hryvnia	10.2100	View
142	PLN	UGX Uganda Shilling	892.7640	View
143	PLN	USD US Dollar	0.242341	View
144	PLN	UYU Peso Uruguayo	10.6709	View
145	PLN	UZS Uzbekistan Sum	3143.03	View
146	PLN	VEF Bolivar	1329053.60	View
147	PLN	VND Dong	6062.80	View
148	PLN	VUV Vatu	29.6917	View
149	PLN	WST Tala	0.713752	View
150	PLN	XAF CFA Franc BEAC	154.6049	View
151	PLN	XCD East Caribbean Dollar	0.654285	View
152	PLN	XOF CFA Franc BCEAO	151.0820	View
153	PLN	XPF CFP Franc	27.5515	View
154	PLN	YER Yemeni Rial	60.3492	View
155	PLN	ZAR Rand	4.5429	View
156	PLN	ZMW Zambian Kwacha	6.7503	View
157	PLN	ZWL Zimbabwe Dollar	15874.23	View

1 PLN = Rate shown in target currency as of Jan 20, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation