£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4737	View
2	GIP	AFN Afghani	89.3633	View
3	GIP	ALL Lek	116.2712	View
4	GIP	AMD Armenian Dram	488.0290	View
5	GIP	ANG Netherlands Antillean Guilder	2.1925	View
6	GIP	AOA Kwanza	1122.69	View
7	GIP	ARS Argentine Peso	1270.95	View
8	GIP	AUD Australian Dollar	1.9631	View
9	GIP	AWG Aruban Florin	2.1802	View
10	GIP	AZN Azerbaijanian Manat	2.0213	View
11	GIP	BAM Convertible Mark	2.3168	View
12	GIP	BBD Barbados Dollar	2.4360	View
13	GIP	BDT Taka	148.2073	View
14	GIP	BGN Bulgarian Lev	2.3092	View
15	GIP	BHD Bahraini Dinar	0.454438	View
16	GIP	BIF Burundi Franc	3590.67	View
17	GIP	BMD Bermudian Dollar	1.2180	View
18	GIP	BND Brunei Dollar	1.6259	View
19	GIP	BOB Boliviano	8.4099	View
20	GIP	BRL Brazilian Real	7.4014	View
21	GIP	BSD Bahamian Dollar	1.2180	View
22	GIP	BTN Ngultrum	105.5033	View
23	GIP	BWP Pula	17.0228	View
24	GIP	BYN Belarussian Ruble	3.9844	View
25	GIP	BZD Belize Dollar	2.4491	View
26	GIP	CAD Canadian Dollar	1.7620	View
27	GIP	CDF Congolese Franc	3445.10	View
28	GIP	CHF Swiss Franc	1.1133	View
29	GIP	CLP Chilean Peso	1230.46	View
30	GIP	CNY Yuan Renminbi	8.9060	View
31	GIP	COP Colombian Peso	5289.51	View
32	GIP	CRC Costa Rican Colon	611.1377	View
33	GIP	CUC Peso Convertible	1.2180	View
34	GIP	CUP Cuban Peso	29.2067	View
35	GIP	CVE Cape Verde Escudo	130.6232	View
36	GIP	CZK Czech Koruna	29.7637	View
37	GIP	DJF Djibouti Franc	216.7514	View
38	GIP	DKK Danish Krone	8.8092	View
39	GIP	DOP Dominican Peso	74.6430	View
40	GIP	DZD Algerian Dinar	165.2296	View
41	GIP	EGP Egyptian Pound	60.4961	View
42	GIP	ERN Nakfa	18.2698	View
43	GIP	ETB Ethiopian Birr	155.0365	View
44	GIP	EUR Euro	1.1807	View
45	GIP	FJD Fiji Dollar	2.8387	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.998711	View
48	GIP	GEL Lari	3.4674	View
49	GIP	GHS Ghana Cedi	18.1528	View
50	GIP	GMD Dalasi	87.0774	View
51	GIP	GNF Guinea Franc	10526.97	View
52	GIP	GTQ Quetzal	9.3954	View
53	GIP	GYD Guyana Dollar	254.1264	View
54	GIP	HKD Hong Kong Dollar	9.4810	View
55	GIP	HNL Lempira	30.9803	View
56	GIP	HRK Croatian Kuna	8.9252	View
57	GIP	HTG Gourde	158.9536	View
58	GIP	HUF Forint	487.7974	View
59	GIP	IDR Rupiah	19963.07	View
60	GIP	ILS New Israeli Sheqel	4.3678	View
61	GIP	INR Indian Rupee	105.4033	View
62	GIP	IQD Iraqi Dinar	1593.68	View
63	GIP	IRR Iranian Rial	51169.51	View
64	GIP	ISK Iceland Krona	171.7887	View
65	GIP	JMD Jamaican Dollar	190.9595	View
66	GIP	JOD Jordanian Dinar	0.863553	View
67	GIP	JPY Yen	190.5143	View
68	GIP	KES Kenyan Shilling	157.7861	View
69	GIP	KGS Som	106.5117	View
70	GIP	KHR Riel	4906.32	View
71	GIP	KMF Comoro Franc	582.7731	View
72	GIP	KPW North Korean Won	1096.18	View
73	GIP	KRW Won	1767.71	View
74	GIP	KWD Kuwaiti Dinar	0.375368	View
75	GIP	KYD Cayman Islands Dollar	0.998696	View
76	GIP	KZT Tenge	645.9893	View
77	GIP	LAK Kip	26552.93	View
78	GIP	LBP Lebanese Pound	109220.88	View
79	GIP	LKR Sri Lanka Rupee	355.7389	View
80	GIP	LRD Liberian Dollar	231.3868	View
81	GIP	LSL Loti	22.8429	View
82	GIP	LTL Lithuanian Litas	4.0901	View
83	GIP	LVL Latvian Lats	0.832519	View
84	GIP	LYD Libyan Dinar	6.0230	View
85	GIP	MAD Moroccan Dirham	12.0363	View
86	GIP	MDL Moldovan Leu	22.8476	View
87	GIP	MGA Malagasy Ariary	5454.24	View
88	GIP	MKD Denar	72.7250	View
89	GIP	MMK Kyat	2557.16	View
90	GIP	MNT Tugrik	4185.90	View
91	GIP	MOP Pataca	9.7678	View
92	GIP	MRO Ouguiya	484.0269	View
93	GIP	MUR Mauritius Rupee	57.0840	View
94	GIP	MVR Rufiyaa	18.7897	View
95	GIP	MWK Kwacha	2112.36	View
96	GIP	MXN Mexican Peso	25.4205	View
97	GIP	MYR Malaysian Ringgit	5.4724	View
98	GIP	MZN Mozambique Metical	77.8266	View
99	GIP	NAD Namibia Dollar	22.8429	View
100	GIP	NGN Naira	1897.62	View
101	GIP	NIO Cordoba Oro	44.8003	View
102	GIP	NOK Norwegian Krone	13.8925	View
103	GIP	NPR Nepalese Rupee	168.8844	View
104	GIP	NZD New Zealand Dollar	2.1733	View
105	GIP	OMR Rial Omani	0.464019	View
106	GIP	PAB Balboa	1.2180	View
107	GIP	PEN Sol	4.5704	View
108	GIP	PGK Kina	4.7197	View
109	GIP	PHP Philippine Peso	71.2351	View
110	GIP	PKR Pakistan Rupee	335.4136	View
111	GIP	PLN Zloty	5.0259	View
112	GIP	PYG Guarani	9597.60	View
113	GIP	QAR Qatari Rial	4.4335	View
114	GIP	RON New Romanian Leu	5.8761	View
115	GIP	RSD Serbian Dinar	138.8718	View
116	GIP	RUB Russian Ruble	125.0912	View
117	GIP	RWF Rwanda Franc	1695.60	View
118	GIP	SAR Saudi Riyal	4.5181	View
119	GIP	SBD Solomon Islands Dollar	10.3527	View
120	GIP	SCR Seychelles Rupee	17.8054	View
121	GIP	SDG Sudanese Pound	731.9612	View
122	GIP	SEK Swedish Krona	13.5713	View
123	GIP	SGD Singapore Dollar	1.6620	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	27762.09	View
126	GIP	SOS Somali Shilling	696.3016	View
127	GIP	SRD Surinam Dollar	42.7489	View
128	GIP	STD Dobra	29087.40	View
129	GIP	SVC El Salvador Colon	10.6574	View
130	GIP	SYP Syrian Pound	15836.14	View
131	GIP	SZL Lilangeni	22.8429	View
132	GIP	THB Baht	41.7216	View
133	GIP	TJS Somoni	13.2981	View
134	GIP	TMT Turkmenistan New Manat	4.2625	View
135	GIP	TND Tunisian Dinar	3.9184	View
136	GIP	TOP Pa’anga	2.9077	View
137	GIP	TRY Turkish Lira	43.3468	View
138	GIP	TTD Trinidad and Tobago Dollar	8.2657	View
139	GIP	TWD New Taiwan Dollar	39.2588	View
140	GIP	TZS Tanzanian Shilling	3109.17	View
141	GIP	UAH Hryvnia	51.3146	View
142	GIP	UGX Uganda Shilling	4486.95	View
143	GIP	USD US Dollar	1.2180	View
144	GIP	UYU Peso Uruguayo	53.6310	View
145	GIP	UZS Uzbekistan Sum	15796.60	View
146	GIP	VEF Bolivar	6679706.38	View
147	GIP	VND Dong	30471.12	View
148	GIP	VUV Vatu	149.2279	View
149	GIP	WST Tala	3.5873	View
150	GIP	XAF CFA Franc BEAC	777.0309	View
151	GIP	XCD East Caribbean Dollar	3.2884	View
152	GIP	XOF CFA Franc BCEAO	759.3249	View
153	GIP	XPF CFP Franc	138.4713	View
154	GIP	YER Yemeni Rial	303.3098	View
155	GIP	ZAR Rand	22.8321	View
156	GIP	ZMW Zambian Kwacha	33.9262	View
157	GIP	ZWL Zimbabwe Dollar	79782.46	View

1 GIP = Rate shown in target currency as of Jan 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation