₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001068	View
2	MNT	AFN Afghani	0.021348	View
3	MNT	ALL Lek	0.027776	View
4	MNT	AMD Armenian Dram	0.116588	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268206	View
7	MNT	ARS Argentine Peso	0.303627	View
8	MNT	AUD Australian Dollar	0.000468	View
9	MNT	AWG Aruban Florin	0.000520	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000553	View
12	MNT	BBD Barbados Dollar	0.000581	View
13	MNT	BDT Taka	0.035406	View
14	MNT	BGN Bulgarian Lev	0.000551	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.857802	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000388	View
19	MNT	BOB Boliviano	0.002009	View
20	MNT	BRL Brazilian Real	0.001768	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.025204	View
23	MNT	BWP Pula	0.004066	View
24	MNT	BYN Belarussian Ruble	0.000951	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000420	View
27	MNT	CDF Congolese Franc	0.823024	View
28	MNT	CHF Swiss Franc	0.000265	View
29	MNT	CLP Chilean Peso	0.293953	View
30	MNT	CNY Yuan Renminbi	0.002127	View
31	MNT	COP Colombian Peso	1.2636	View
32	MNT	CRC Costa Rican Colon	0.145999	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006977	View
35	MNT	CVE Cape Verde Escudo	0.031205	View
36	MNT	CZK Czech Koruna	0.007110	View
37	MNT	DJF Djibouti Franc	0.051781	View
38	MNT	DKK Danish Krone	0.002104	View
39	MNT	DOP Dominican Peso	0.017832	View
40	MNT	DZD Algerian Dinar	0.039472	View
41	MNT	EGP Egyptian Pound	0.014452	View
42	MNT	ERN Nakfa	0.004364	View
43	MNT	ETB Ethiopian Birr	0.037037	View
44	MNT	EUR Euro	0.000282	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000238	View
47	MNT	GBP Pound Sterling	0.000238	View
48	MNT	GEL Lari	0.000828	View
49	MNT	GHS Ghana Cedi	0.004336	View
50	MNT	GIP Gibraltar Pound	0.000238	View
51	MNT	GMD Dalasi	0.020802	View
52	MNT	GNF Guinea Franc	2.5149	View
53	MNT	GTQ Quetzal	0.002244	View
54	MNT	GYD Guyana Dollar	0.060710	View
55	MNT	HKD Hong Kong Dollar	0.002264	View
56	MNT	HNL Lempira	0.007401	View
57	MNT	HRK Croatian Kuna	0.002132	View
58	MNT	HTG Gourde	0.037973	View
59	MNT	HUF Forint	0.116533	View
60	MNT	IDR Rupiah	4.7691	View
61	MNT	ILS New Israeli Sheqel	0.001043	View
62	MNT	INR Indian Rupee	0.025180	View
63	MNT	IQD Iraqi Dinar	0.380726	View
64	MNT	IRR Iranian Rial	12.2243	View
65	MNT	ISK Iceland Krona	0.041039	View
66	MNT	JMD Jamaican Dollar	0.045619	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045513	View
69	MNT	KES Kenyan Shilling	0.037694	View
70	MNT	KGS Som	0.025445	View
71	MNT	KHR Riel	1.1721	View
72	MNT	KMF Comoro Franc	0.139222	View
73	MNT	KPW North Korean Won	0.261875	View
74	MNT	KRW Won	0.422301	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.154325	View
78	MNT	LAK Kip	6.3434	View
79	MNT	LBP Lebanese Pound	26.0926	View
80	MNT	LKR Sri Lanka Rupee	0.084985	View
81	MNT	LRD Liberian Dollar	0.055277	View
82	MNT	LSL Loti	0.005457	View
83	MNT	LTL Lithuanian Litas	0.000977	View
84	MNT	LVL Latvian Lats	0.000198	View
85	MNT	LYD Libyan Dinar	0.001438	View
86	MNT	MAD Moroccan Dirham	0.002875	View
87	MNT	MDL Moldovan Leu	0.005458	View
88	MNT	MGA Malagasy Ariary	1.3030	View
89	MNT	MKD Denar	0.017373	View
90	MNT	MMK Kyat	0.610898	View
91	MNT	MOP Pataca	0.002333	View
92	MNT	MRO Ouguiya	0.115632	View
93	MNT	MUR Mauritius Rupee	0.013637	View
94	MNT	MVR Rufiyaa	0.004488	View
95	MNT	MWK Kwacha	0.504636	View
96	MNT	MXN Mexican Peso	0.006072	View
97	MNT	MYR Malaysian Ringgit	0.001307	View
98	MNT	MZN Mozambique Metical	0.018592	View
99	MNT	NAD Namibia Dollar	0.005457	View
100	MNT	NGN Naira	0.453335	View
101	MNT	NIO Cordoba Oro	0.010702	View
102	MNT	NOK Norwegian Krone	0.003318	View
103	MNT	NPR Nepalese Rupee	0.040346	View
104	MNT	NZD New Zealand Dollar	0.000519	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001091	View
108	MNT	PGK Kina	0.001127	View
109	MNT	PHP Philippine Peso	0.017017	View
110	MNT	PKR Pakistan Rupee	0.080129	View
111	MNT	PLN Zloty	0.001200	View
112	MNT	PYG Guarani	2.2928	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001403	View
115	MNT	RSD Serbian Dinar	0.033176	View
116	MNT	RUB Russian Ruble	0.029883	View
117	MNT	RWF Rwanda Franc	0.405075	View
118	MNT	SAR Saudi Riyal	0.001079	View
119	MNT	SBD Solomon Islands Dollar	0.002473	View
120	MNT	SCR Seychelles Rupee	0.004253	View
121	MNT	SDG Sudanese Pound	0.174863	View
122	MNT	SEK Swedish Krona	0.003242	View
123	MNT	SGD Singapore Dollar	0.000397	View
124	MNT	SHP Saint Helena Pound	0.000238	View
125	MNT	SLL Leone	6.6323	View
126	MNT	SOS Somali Shilling	0.166344	View
127	MNT	SRD Surinam Dollar	0.010212	View
128	MNT	STD Dobra	6.9489	View
129	MNT	SVC El Salvador Colon	0.002546	View
130	MNT	SYP Syrian Pound	3.7832	View
131	MNT	SZL Lilangeni	0.005457	View
132	MNT	THB Baht	0.009967	View
133	MNT	TJS Somoni	0.003176	View
134	MNT	TMT Turkmenistan New Manat	0.001018	View
135	MNT	TND Tunisian Dinar	0.000936	View
136	MNT	TOP Pa’anga	0.000694	View
137	MNT	TRY Turkish Lira	0.010355	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001974	View
139	MNT	TWD New Taiwan Dollar	0.009378	View
140	MNT	TZS Tanzanian Shilling	0.742772	View
141	MNT	UAH Hryvnia	0.012258	View
142	MNT	UGX Uganda Shilling	1.0719	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012812	View
145	MNT	UZS Uzbekistan Sum	3.7738	View
146	MNT	VEF Bolivar	1595.76	View
147	MNT	VND Dong	7.2795	View
148	MNT	VUV Vatu	0.035650	View
149	MNT	WST Tala	0.000856	View
150	MNT	XAF CFA Franc BEAC	0.185630	View
151	MNT	XCD East Caribbean Dollar	0.000785	View
152	MNT	XOF CFA Franc BCEAO	0.181400	View
153	MNT	XPF CFP Franc	0.033080	View
154	MNT	YER Yemeni Rial	0.072459	View
155	MNT	ZAR Rand	0.005454	View
156	MNT	ZMW Zambian Kwacha	0.008104	View
157	MNT	ZWL Zimbabwe Dollar	19.0598	View

1 MNT = Rate shown in target currency as of Jan 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation