G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028144	View
2	HTG	AFN Afghani	0.562197	View
3	HTG	ALL Lek	0.731478	View
4	HTG	AMD Armenian Dram	3.0703	View
5	HTG	ANG Netherlands Antillean Guilder	0.013793	View
6	HTG	AOA Kwanza	7.0630	View
7	HTG	ARS Argentine Peso	7.9957	View
8	HTG	AUD Australian Dollar	0.012350	View
9	HTG	AWG Aruban Florin	0.013715	View
10	HTG	AZN Azerbaijanian Manat	0.012715	View
11	HTG	BAM Convertible Mark	0.014575	View
12	HTG	BBD Barbados Dollar	0.015325	View
13	HTG	BDT Taka	0.932393	View
14	HTG	BGN Bulgarian Lev	0.014527	View
15	HTG	BHD Bahraini Dinar	0.002858	View
16	HTG	BIF Burundi Franc	22.5894	View
17	HTG	BMD Bermudian Dollar	0.007662	View
18	HTG	BND Brunei Dollar	0.010229	View
19	HTG	BOB Boliviano	0.052908	View
20	HTG	BRL Brazilian Real	0.046563	View
21	HTG	BSD Bahamian Dollar	0.007662	View
22	HTG	BTN Ngultrum	0.663736	View
23	HTG	BWP Pula	0.107092	View
24	HTG	BYN Belarussian Ruble	0.025066	View
25	HTG	BZD Belize Dollar	0.015407	View
26	HTG	CAD Canadian Dollar	0.011085	View
27	HTG	CDF Congolese Franc	21.6736	View
28	HTG	CHF Swiss Franc	0.007003	View
29	HTG	CLP Chilean Peso	7.7410	View
30	HTG	CNY Yuan Renminbi	0.056028	View
31	HTG	COP Colombian Peso	33.2771	View
32	HTG	CRC Costa Rican Colon	3.8448	View
33	HTG	CUC Peso Convertible	0.007662	View
34	HTG	CUP Cuban Peso	0.183743	View
35	HTG	CVE Cape Verde Escudo	0.821769	View
36	HTG	CZK Czech Koruna	0.187247	View
37	HTG	DJF Djibouti Franc	1.3636	View
38	HTG	DKK Danish Krone	0.055419	View
39	HTG	DOP Dominican Peso	0.469589	View
40	HTG	DZD Algerian Dinar	1.0395	View
41	HTG	EGP Egyptian Pound	0.380589	View
42	HTG	ERN Nakfa	0.114938	View
43	HTG	ETB Ethiopian Birr	0.975356	View
44	HTG	EUR Euro	0.007427	View
45	HTG	FJD Fiji Dollar	0.017858	View
46	HTG	FKP Falkland Islands Pound	0.006291	View
47	HTG	GBP Pound Sterling	0.006283	View
48	HTG	GEL Lari	0.021814	View
49	HTG	GHS Ghana Cedi	0.114201	View
50	HTG	GIP Gibraltar Pound	0.006291	View
51	HTG	GMD Dalasi	0.547816	View
52	HTG	GNF Guinea Franc	66.2267	View
53	HTG	GTQ Quetzal	0.059108	View
54	HTG	GYD Guyana Dollar	1.5987	View
55	HTG	HKD Hong Kong Dollar	0.059646	View
56	HTG	HNL Lempira	0.194901	View
57	HTG	HRK Croatian Kuna	0.056149	View
58	HTG	HUF Forint	3.0688	View
59	HTG	IDR Rupiah	125.5905	View
60	HTG	ILS New Israeli Sheqel	0.027478	View
61	HTG	INR Indian Rupee	0.663107	View
62	HTG	IQD Iraqi Dinar	10.0261	View
63	HTG	IRR Iranian Rial	321.9147	View
64	HTG	ISK Iceland Krona	1.0807	View
65	HTG	JMD Jamaican Dollar	1.2014	View
66	HTG	JOD Jordanian Dinar	0.005432	View
67	HTG	JPY Yen	1.1986	View
68	HTG	KES Kenyan Shilling	0.992655	View
69	HTG	KGS Som	0.670080	View
70	HTG	KHR Riel	30.8664	View
71	HTG	KMF Comoro Franc	3.6663	View
72	HTG	KPW North Korean Won	6.8963	View
73	HTG	KRW Won	11.1209	View
74	HTG	KWD Kuwaiti Dinar	0.002361	View
75	HTG	KYD Cayman Islands Dollar	0.006282	View
76	HTG	KZT Tenge	4.0640	View
77	HTG	LAK Kip	167.0483	View
78	HTG	LBP Lebanese Pound	687.1242	View
79	HTG	LKR Sri Lanka Rupee	2.2380	View
80	HTG	LRD Liberian Dollar	1.4557	View
81	HTG	LSL Loti	0.143707	View
82	HTG	LTL Lithuanian Litas	0.025731	View
83	HTG	LVL Latvian Lats	0.005237	View
84	HTG	LYD Libyan Dinar	0.037891	View
85	HTG	MAD Moroccan Dirham	0.075722	View
86	HTG	MDL Moldovan Leu	0.143737	View
87	HTG	MGA Malagasy Ariary	34.3134	View
88	HTG	MKD Denar	0.457523	View
89	HTG	MMK Kyat	16.0874	View
90	HTG	MNT Tugrik	26.3341	View
91	HTG	MOP Pataca	0.061450	View
92	HTG	MRO Ouguiya	3.0451	View
93	HTG	MUR Mauritius Rupee	0.359123	View
94	HTG	MVR Rufiyaa	0.118208	View
95	HTG	MWK Kwacha	13.2891	View
96	HTG	MXN Mexican Peso	0.159923	View
97	HTG	MYR Malaysian Ringgit	0.034427	View
98	HTG	MZN Mozambique Metical	0.489618	View
99	HTG	NAD Namibia Dollar	0.143707	View
100	HTG	NGN Naira	11.9382	View
101	HTG	NIO Cordoba Oro	0.281844	View
102	HTG	NOK Norwegian Krone	0.087399	View
103	HTG	NPR Nepalese Rupee	1.0625	View
104	HTG	NZD New Zealand Dollar	0.013672	View
105	HTG	OMR Rial Omani	0.002919	View
106	HTG	PAB Balboa	0.007662	View
107	HTG	PEN Sol	0.028752	View
108	HTG	PGK Kina	0.029692	View
109	HTG	PHP Philippine Peso	0.448149	View
110	HTG	PKR Pakistan Rupee	2.1101	View
111	HTG	PLN Zloty	0.031618	View
112	HTG	PYG Guarani	60.3799	View
113	HTG	QAR Qatari Rial	0.027891	View
114	HTG	RON New Romanian Leu	0.036967	View
115	HTG	RSD Serbian Dinar	0.873662	View
116	HTG	RUB Russian Ruble	0.786966	View
117	HTG	RWF Rwanda Franc	10.6673	View
118	HTG	SAR Saudi Riyal	0.028424	View
119	HTG	SBD Solomon Islands Dollar	0.065130	View
120	HTG	SCR Seychelles Rupee	0.112016	View
121	HTG	SDG Sudanese Pound	4.6049	View
122	HTG	SEK Swedish Krona	0.085379	View
123	HTG	SGD Singapore Dollar	0.010456	View
124	HTG	SHP Saint Helena Pound	0.006291	View
125	HTG	SLL Leone	174.6553	View
126	HTG	SOS Somali Shilling	4.3805	View
127	HTG	SRD Surinam Dollar	0.268939	View
128	HTG	STD Dobra	182.9930	View
129	HTG	SVC El Salvador Colon	0.067047	View
130	HTG	SYP Syrian Pound	99.6274	View
131	HTG	SZL Lilangeni	0.143707	View
132	HTG	THB Baht	0.262476	View
133	HTG	TJS Somoni	0.083660	View
134	HTG	TMT Turkmenistan New Manat	0.026816	View
135	HTG	TND Tunisian Dinar	0.024651	View
136	HTG	TOP Pa’anga	0.018292	View
137	HTG	TRY Turkish Lira	0.272701	View
138	HTG	TTD Trinidad and Tobago Dollar	0.052000	View
139	HTG	TWD New Taiwan Dollar	0.246982	View
140	HTG	TZS Tanzanian Shilling	19.5602	View
141	HTG	UAH Hryvnia	0.322827	View
142	HTG	UGX Uganda Shilling	28.2281	View
143	HTG	USD US Dollar	0.007662	View
144	HTG	UYU Peso Uruguayo	0.337400	View
145	HTG	UZS Uzbekistan Sum	99.3787	View
146	HTG	VEF Bolivar	42022.99	View
147	HTG	VND Dong	191.6982	View
148	HTG	VUV Vatu	0.938814	View
149	HTG	WST Tala	0.022567	View
150	HTG	XAF CFA Franc BEAC	4.8884	View
151	HTG	XCD East Caribbean Dollar	0.020687	View
152	HTG	XOF CFA Franc BCEAO	4.7770	View
153	HTG	XPF CFP Franc	0.871142	View
154	HTG	YER Yemeni Rial	1.9082	View
155	HTG	ZAR Rand	0.143639	View
156	HTG	ZMW Zambian Kwacha	0.213434	View
157	HTG	ZWL Zimbabwe Dollar	501.9229	View

1 HTG = Rate shown in target currency as of Jan 20, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation