kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, January 20, 2025

Date

Jan 20, 2025

Available Rates

157

Previous Day

Jan 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026041	View
2	ISK	AFN Afghani	0.520192	View
3	ISK	ALL Lek	0.676826	View
4	ISK	AMD Armenian Dram	2.8409	View
5	ISK	ANG Netherlands Antillean Guilder	0.012762	View
6	ISK	AOA Kwanza	6.5353	View
7	ISK	ARS Argentine Peso	7.3983	View
8	ISK	AUD Australian Dollar	0.011427	View
9	ISK	AWG Aruban Florin	0.012691	View
10	ISK	AZN Azerbaijanian Manat	0.011765	View
11	ISK	BAM Convertible Mark	0.013486	View
12	ISK	BBD Barbados Dollar	0.014180	View
13	ISK	BDT Taka	0.862730	View
14	ISK	BGN Bulgarian Lev	0.013441	View
15	ISK	BHD Bahraini Dinar	0.002645	View
16	ISK	BIF Burundi Franc	20.9017	View
17	ISK	BMD Bermudian Dollar	0.007090	View
18	ISK	BND Brunei Dollar	0.009464	View
19	ISK	BOB Boliviano	0.048955	View
20	ISK	BRL Brazilian Real	0.043084	View
21	ISK	BSD Bahamian Dollar	0.007090	View
22	ISK	BTN Ngultrum	0.614145	View
23	ISK	BWP Pula	0.099091	View
24	ISK	BYN Belarussian Ruble	0.023193	View
25	ISK	BZD Belize Dollar	0.014256	View
26	ISK	CAD Canadian Dollar	0.010257	View
27	ISK	CDF Congolese Franc	20.0543	View
28	ISK	CHF Swiss Franc	0.006480	View
29	ISK	CLP Chilean Peso	7.1626	View
30	ISK	CNY Yuan Renminbi	0.051842	View
31	ISK	COP Colombian Peso	30.7908	View
32	ISK	CRC Costa Rican Colon	3.5575	View
33	ISK	CUC Peso Convertible	0.007090	View
34	ISK	CUP Cuban Peso	0.170015	View
35	ISK	CVE Cape Verde Escudo	0.760371	View
36	ISK	CZK Czech Koruna	0.173257	View
37	ISK	DJF Djibouti Franc	1.2617	View
38	ISK	DKK Danish Krone	0.051279	View
39	ISK	DOP Dominican Peso	0.434504	View
40	ISK	DZD Algerian Dinar	0.961818	View
41	ISK	EGP Egyptian Pound	0.352154	View
42	ISK	ERN Nakfa	0.106350	View
43	ISK	ETB Ethiopian Birr	0.902483	View
44	ISK	EUR Euro	0.006872	View
45	ISK	FJD Fiji Dollar	0.016524	View
46	ISK	FKP Falkland Islands Pound	0.005821	View
47	ISK	GBP Pound Sterling	0.005813	View
48	ISK	GEL Lari	0.020184	View
49	ISK	GHS Ghana Cedi	0.105669	View
50	ISK	GIP Gibraltar Pound	0.005821	View
51	ISK	GMD Dalasi	0.506886	View
52	ISK	GNF Guinea Franc	61.2786	View
53	ISK	GTQ Quetzal	0.054691	View
54	ISK	GYD Guyana Dollar	1.4793	View
55	ISK	HKD Hong Kong Dollar	0.055189	View
56	ISK	HNL Lempira	0.180339	View
57	ISK	HRK Croatian Kuna	0.051954	View
58	ISK	HTG Gourde	0.925285	View
59	ISK	HUF Forint	2.8395	View
60	ISK	IDR Rupiah	116.2071	View
61	ISK	ILS New Israeli Sheqel	0.025425	View
62	ISK	INR Indian Rupee	0.613563	View
63	ISK	IQD Iraqi Dinar	9.2770	View
64	ISK	IRR Iranian Rial	297.8630	View
65	ISK	JMD Jamaican Dollar	1.1116	View
66	ISK	JOD Jordanian Dinar	0.005026	View
67	ISK	JPY Yen	1.1090	View
68	ISK	KES Kenyan Shilling	0.918489	View
69	ISK	KGS Som	0.620015	View
70	ISK	KHR Riel	28.5602	View
71	ISK	KMF Comoro Franc	3.3924	View
72	ISK	KPW North Korean Won	6.3810	View
73	ISK	KRW Won	10.2900	View
74	ISK	KWD Kuwaiti Dinar	0.002185	View
75	ISK	KYD Cayman Islands Dollar	0.005813	View
76	ISK	KZT Tenge	3.7604	View
77	ISK	LAK Kip	154.5674	View
78	ISK	LBP Lebanese Pound	635.7860	View
79	ISK	LKR Sri Lanka Rupee	2.0708	View
80	ISK	LRD Liberian Dollar	1.3469	View
81	ISK	LSL Loti	0.132970	View
82	ISK	LTL Lithuanian Litas	0.023808	View
83	ISK	LVL Latvian Lats	0.004846	View
84	ISK	LYD Libyan Dinar	0.035060	View
85	ISK	MAD Moroccan Dirham	0.070064	View
86	ISK	MDL Moldovan Leu	0.132998	View
87	ISK	MGA Malagasy Ariary	31.7497	View
88	ISK	MKD Denar	0.423339	View
89	ISK	MMK Kyat	14.8855	View
90	ISK	MNT Tugrik	24.3665	View
91	ISK	MOP Pataca	0.056859	View
92	ISK	MRO Ouguiya	2.8176	View
93	ISK	MUR Mauritius Rupee	0.332291	View
94	ISK	MVR Rufiyaa	0.109376	View
95	ISK	MWK Kwacha	12.2962	View
96	ISK	MXN Mexican Peso	0.147975	View
97	ISK	MYR Malaysian Ringgit	0.031855	View
98	ISK	MZN Mozambique Metical	0.453036	View
99	ISK	NAD Namibia Dollar	0.132970	View
100	ISK	NGN Naira	11.0462	View
101	ISK	NIO Cordoba Oro	0.260786	View
102	ISK	NOK Norwegian Krone	0.080869	View
103	ISK	NPR Nepalese Rupee	0.983093	View
104	ISK	NZD New Zealand Dollar	0.012650	View
105	ISK	OMR Rial Omani	0.002701	View
106	ISK	PAB Balboa	0.007090	View
107	ISK	PEN Sol	0.026604	View
108	ISK	PGK Kina	0.027474	View
109	ISK	PHP Philippine Peso	0.414666	View
110	ISK	PKR Pakistan Rupee	1.9525	View
111	ISK	PLN Zloty	0.029256	View
112	ISK	PYG Guarani	55.8686	View
113	ISK	QAR Qatari Rial	0.025807	View
114	ISK	RON New Romanian Leu	0.034205	View
115	ISK	RSD Serbian Dinar	0.808387	View
116	ISK	RUB Russian Ruble	0.728168	View
117	ISK	RWF Rwanda Franc	9.8703	View
118	ISK	SAR Saudi Riyal	0.026300	View
119	ISK	SBD Solomon Islands Dollar	0.060263	View
120	ISK	SCR Seychelles Rupee	0.103647	View
121	ISK	SDG Sudanese Pound	4.2608	View
122	ISK	SEK Swedish Krona	0.078999	View
123	ISK	SGD Singapore Dollar	0.009674	View
124	ISK	SHP Saint Helena Pound	0.005821	View
125	ISK	SLL Leone	161.6060	View
126	ISK	SOS Somali Shilling	4.0532	View
127	ISK	SRD Surinam Dollar	0.248845	View
128	ISK	STD Dobra	169.3208	View
129	ISK	SVC El Salvador Colon	0.062037	View
130	ISK	SYP Syrian Pound	92.1838	View
131	ISK	SZL Lilangeni	0.132970	View
132	ISK	THB Baht	0.242865	View
133	ISK	TJS Somoni	0.077409	View
134	ISK	TMT Turkmenistan New Manat	0.024812	View
135	ISK	TND Tunisian Dinar	0.022809	View
136	ISK	TOP Pa’anga	0.016925	View
137	ISK	TRY Turkish Lira	0.252326	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048115	View
139	ISK	TWD New Taiwan Dollar	0.228529	View
140	ISK	TZS Tanzanian Shilling	18.0988	View
141	ISK	UAH Hryvnia	0.298707	View
142	ISK	UGX Uganda Shilling	26.1190	View
143	ISK	USD US Dollar	0.007090	View
144	ISK	UYU Peso Uruguayo	0.312191	View
145	ISK	UZS Uzbekistan Sum	91.9537	View
146	ISK	VEF Bolivar	38883.26	View
147	ISK	VND Dong	177.3756	View
148	ISK	VUV Vatu	0.868671	View
149	ISK	WST Tala	0.020881	View
150	ISK	XAF CFA Franc BEAC	4.5232	View
151	ISK	XCD East Caribbean Dollar	0.019141	View
152	ISK	XOF CFA Franc BCEAO	4.4201	View
153	ISK	XPF CFP Franc	0.806055	View
154	ISK	YER Yemeni Rial	1.7656	View
155	ISK	ZAR Rand	0.132907	View
156	ISK	ZMW Zambian Kwacha	0.197488	View
157	ISK	ZWL Zimbabwe Dollar	464.4220	View

1 ISK = Rate shown in target currency as of Jan 20, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation