د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1452	View
2	TND	AFN Afghani	21.9815	View
3	TND	ALL Lek	29.3325	View
4	TND	AMD Armenian Dram	124.5824	View
5	TND	ANG Netherlands Antillean Guilder	0.561264	View
6	TND	AOA Kwanza	287.2395	View
7	TND	ARS Argentine Peso	321.5433	View
8	TND	AUD Australian Dollar	0.495097	View
9	TND	AWG Aruban Florin	0.558125	View
10	TND	AZN Azerbaijanian Manat	0.517435	View
11	TND	BAM Convertible Mark	0.591540	View
12	TND	BBD Barbados Dollar	0.623604	View
13	TND	BDT Taka	37.8556	View
14	TND	BGN Bulgarian Lev	0.584905	View
15	TND	BHD Bahraini Dinar	0.116342	View
16	TND	BIF Burundi Franc	921.9235	View
17	TND	BMD Bermudian Dollar	0.311802	View
18	TND	BND Brunei Dollar	0.411954	View
19	TND	BOB Boliviano	2.1548	View
20	TND	BRL Brazilian Real	1.9035	View
21	TND	BSD Bahamian Dollar	0.311802	View
22	TND	BTN Ngultrum	26.7468	View
23	TND	BWP Pula	4.3426	View
24	TND	BYN Belarussian Ruble	1.0200	View
25	TND	BZD Belize Dollar	0.627302	View
26	TND	CAD Canadian Dollar	0.446021	View
27	TND	CDF Congolese Franc	890.6629	View
28	TND	CHF Swiss Franc	0.280998	View
29	TND	CLP Chilean Peso	315.0699	View
30	TND	CNY Yuan Renminbi	2.2814	View
31	TND	COP Colombian Peso	1356.33	View
32	TND	CRC Costa Rican Colon	158.6253	View
33	TND	CUC Peso Convertible	0.311802	View
34	TND	CUP Cuban Peso	7.4828	View
35	TND	CVE Cape Verde Escudo	33.3511	View
36	TND	CZK Czech Koruna	7.5226	View
37	TND	DJF Djibouti Franc	55.5874	View
38	TND	DKK Danish Krone	2.2307	View
39	TND	DOP Dominican Peso	19.0597	View
40	TND	DZD Algerian Dinar	42.3745	View
41	TND	EGP Egyptian Pound	15.6336	View
42	TND	ERN Nakfa	4.6770	View
43	TND	ETB Ethiopian Birr	39.8468	View
44	TND	EUR Euro	0.299061	View
45	TND	FJD Fiji Dollar	0.730045	View
46	TND	FKP Falkland Islands Pound	0.250739	View
47	TND	GBP Pound Sterling	0.248514	View
48	TND	GEL Lari	0.875435	View
49	TND	GHS Ghana Cedi	4.5850	View
50	TND	GIP Gibraltar Pound	0.250739	View
51	TND	GMD Dalasi	22.6140	View
52	TND	GNF Guinea Franc	2697.24	View
53	TND	GTQ Quetzal	2.4055	View
54	TND	GYD Guyana Dollar	65.1197	View
55	TND	HKD Hong Kong Dollar	2.4234	View
56	TND	HNL Lempira	7.9247	View
57	TND	HRK Croatian Kuna	2.2788	View
58	TND	HTG Gourde	40.7375	View
59	TND	HUF Forint	124.0151	View
60	TND	IDR Rupiah	5034.62	View
61	TND	ILS New Israeli Sheqel	1.1336	View
62	TND	INR Indian Rupee	26.6944	View
63	TND	IQD Iraqi Dinar	408.5188	View
64	TND	IRR Iranian Rial	13125.80	View
65	TND	ISK Iceland Krona	43.2743	View
66	TND	JMD Jamaican Dollar	48.5869	View
67	TND	JOD Jordanian Dinar	0.221067	View
68	TND	JPY Yen	48.8219	View
69	TND	KES Kenyan Shilling	40.2608	View
70	TND	KGS Som	27.0642	View
71	TND	KHR Riel	1258.10	View
72	TND	KMF Comoro Franc	148.7956	View
73	TND	KPW North Korean Won	280.6230	View
74	TND	KRW Won	454.0481	View
75	TND	KWD Kuwaiti Dinar	0.096091	View
76	TND	KYD Cayman Islands Dollar	0.257927	View
77	TND	KZT Tenge	163.6702	View
78	TND	LAK Kip	6824.52	View
79	TND	LBP Lebanese Pound	27968.43	View
80	TND	LKR Sri Lanka Rupee	90.2475	View
81	TND	LRD Liberian Dollar	57.5472	View
82	TND	LSL Loti	5.8470	View
83	TND	LTL Lithuanian Litas	1.0443	View
84	TND	LVL Latvian Lats	0.212561	View
85	TND	LYD Libyan Dinar	1.5328	View
86	TND	MAD Moroccan Dirham	3.0789	View
87	TND	MDL Moldovan Leu	5.7475	View
88	TND	MGA Malagasy Ariary	1403.50	View
89	TND	MKD Denar	18.6205	View
90	TND	MMK Kyat	654.6083	View
91	TND	MNT Tugrik	1070.93	View
92	TND	MOP Pataca	2.4981	View
93	TND	MRO Ouguiya	124.5554	View
94	TND	MUR Mauritius Rupee	14.8401	View
95	TND	MVR Rufiyaa	4.8139	View
96	TND	MWK Kwacha	540.7772	View
97	TND	MXN Mexican Peso	6.3390	View
98	TND	MYR Malaysian Ringgit	1.4065	View
99	TND	MZN Mozambique Metical	19.9267	View
100	TND	NAD Namibia Dollar	5.8470	View
101	TND	NGN Naira	481.4023	View
102	TND	NIO Cordoba Oro	11.4746	View
103	TND	NOK Norwegian Krone	3.5019	View
104	TND	NPR Nepalese Rupee	42.8149	View
105	TND	NZD New Zealand Dollar	0.548898	View
106	TND	OMR Rial Omani	0.118793	View
107	TND	PAB Balboa	0.311802	View
108	TND	PEN Sol	1.1712	View
109	TND	PGK Kina	1.2232	View
110	TND	PHP Philippine Peso	18.0541	View
111	TND	PKR Pakistan Rupee	85.7631	View
112	TND	PLN Zloty	1.2716	View
113	TND	PYG Guarani	2436.42	View
114	TND	QAR Qatari Rial	1.1350	View
115	TND	RON New Romanian Leu	1.4877	View
116	TND	RSD Serbian Dinar	35.4140	View
117	TND	RUB Russian Ruble	34.2259	View
118	TND	RWF Rwanda Franc	430.2933	View
119	TND	SAR Saudi Riyal	1.1575	View
120	TND	SBD Solomon Islands Dollar	2.6225	View
121	TND	SCR Seychelles Rupee	4.4181	View
122	TND	SDG Sudanese Pound	187.5452	View
123	TND	SEK Swedish Krona	3.4286	View
124	TND	SGD Singapore Dollar	0.423711	View
125	TND	SHP Saint Helena Pound	0.250739	View
126	TND	SLL Leone	7093.28	View
127	TND	SOS Somali Shilling	177.9213	View
128	TND	SRD Surinam Dollar	11.0747	View
129	TND	STD Dobra	7392.13	View
130	TND	SVC El Salvador Colon	2.7283	View
131	TND	SYP Syrian Pound	4054.01	View
132	TND	SZL Lilangeni	5.8470	View
133	TND	THB Baht	10.7166	View
134	TND	TJS Somoni	3.4073	View
135	TND	TMT Turkmenistan New Manat	1.0943	View
136	TND	TOP Pa’anga	0.731811	View
137	TND	TRY Turkish Lira	11.0146	View
138	TND	TTD Trinidad and Tobago Dollar	2.1156	View
139	TND	TWD New Taiwan Dollar	10.0741	View
140	TND	TZS Tanzanian Shilling	762.9829	View
141	TND	UAH Hryvnia	13.0473	View
142	TND	UGX Uganda Shilling	1145.76	View
143	TND	USD US Dollar	0.311802	View
144	TND	UYU Peso Uruguayo	13.7076	View
145	TND	UZS Uzbekistan Sum	4014.11	View
146	TND	VEF Bolivar	1650855.91	View
147	TND	VND Dong	7822.74	View
148	TND	VUV Vatu	37.4942	View
149	TND	WST Tala	0.916396	View
150	TND	XAF CFA Franc BEAC	198.3941	View
151	TND	XCD East Caribbean Dollar	0.843867	View
152	TND	XOF CFA Franc BCEAO	194.0319	View
153	TND	XPF CFP Franc	35.4056	View
154	TND	YER Yemeni Rial	77.9601	View
155	TND	ZAR Rand	5.7636	View
156	TND	ZMW Zambian Kwacha	8.6993	View
157	TND	ZWL Zimbabwe Dollar	19846.12	View

1 TND = Rate shown in target currency as of Jan 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation