Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.5504	View
3	BYN	ALL Lek	28.7572	View
4	BYN	AMD Armenian Dram	122.1391	View
5	BYN	ANG Netherlands Antillean Guilder	0.550257	View
6	BYN	AOA Kwanza	281.6062	View
7	BYN	ARS Argentine Peso	315.2372	View
8	BYN	AUD Australian Dollar	0.485387	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.507287	View
11	BYN	BAM Convertible Mark	0.579939	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	37.1132	View
14	BYN	BGN Bulgarian Lev	0.573434	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	903.8428	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.403875	View
19	BYN	BOB Boliviano	2.1125	View
20	BYN	BRL Brazilian Real	1.8662	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	26.2222	View
23	BYN	BWP Pula	4.2575	View
24	BYN	BZD Belize Dollar	0.614999	View
25	BYN	CAD Canadian Dollar	0.437273	View
26	BYN	CDF Congolese Franc	873.1952	View
27	BYN	CHF Swiss Franc	0.275487	View
28	BYN	CLP Chilean Peso	308.8908	View
29	BYN	CNY Yuan Renminbi	2.2366	View
30	BYN	COP Colombian Peso	1329.73	View
31	BYN	CRC Costa Rican Colon	155.5144	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3361	View
34	BYN	CVE Cape Verde Escudo	32.6971	View
35	BYN	CZK Czech Koruna	7.3751	View
36	BYN	DJF Djibouti Franc	54.4972	View
37	BYN	DKK Danish Krone	2.1870	View
38	BYN	DOP Dominican Peso	18.6859	View
39	BYN	DZD Algerian Dinar	41.5435	View
40	BYN	EGP Egyptian Pound	15.3270	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.0653	View
43	BYN	EUR Euro	0.293196	View
44	BYN	FJD Fiji Dollar	0.715727	View
45	BYN	FKP Falkland Islands Pound	0.245821	View
46	BYN	GBP Pound Sterling	0.243640	View
47	BYN	GEL Lari	0.858266	View
48	BYN	GHS Ghana Cedi	4.4951	View
49	BYN	GIP Gibraltar Pound	0.245821	View
50	BYN	GMD Dalasi	22.1705	View
51	BYN	GNF Guinea Franc	2644.34	View
52	BYN	GTQ Quetzal	2.3584	View
53	BYN	GYD Guyana Dollar	63.8426	View
54	BYN	HKD Hong Kong Dollar	2.3759	View
55	BYN	HNL Lempira	7.7693	View
56	BYN	HRK Croatian Kuna	2.2341	View
57	BYN	HTG Gourde	39.9386	View
58	BYN	HUF Forint	121.5829	View
59	BYN	IDR Rupiah	4935.89	View
60	BYN	ILS New Israeli Sheqel	1.1114	View
61	BYN	INR Indian Rupee	26.1709	View
62	BYN	IQD Iraqi Dinar	400.5070	View
63	BYN	IRR Iranian Rial	12868.38	View
64	BYN	ISK Iceland Krona	42.4256	View
65	BYN	JMD Jamaican Dollar	47.6340	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	47.8644	View
68	BYN	KES Kenyan Shilling	39.4712	View
69	BYN	KGS Som	26.5335	View
70	BYN	KHR Riel	1233.43	View
71	BYN	KMF Comoro Franc	145.8774	View
72	BYN	KPW North Korean Won	275.1194	View
73	BYN	KRW Won	445.1433	View
74	BYN	KWD Kuwaiti Dinar	0.094206	View
75	BYN	KYD Cayman Islands Dollar	0.252869	View
76	BYN	KZT Tenge	160.4603	View
77	BYN	LAK Kip	6690.67	View
78	BYN	LBP Lebanese Pound	27419.92	View
79	BYN	LKR Sri Lanka Rupee	88.4775	View
80	BYN	LRD Liberian Dollar	56.4186	View
81	BYN	LSL Loti	5.7323	View
82	BYN	LTL Lithuanian Litas	1.0238	View
83	BYN	LVL Latvian Lats	0.208393	View
84	BYN	LYD Libyan Dinar	1.5027	View
85	BYN	MAD Moroccan Dirham	3.0185	View
86	BYN	MDL Moldovan Leu	5.6348	View
87	BYN	MGA Malagasy Ariary	1375.98	View
88	BYN	MKD Denar	18.2553	View
89	BYN	MMK Kyat	641.7701	View
90	BYN	MNT Tugrik	1049.93	View
91	BYN	MOP Pataca	2.4491	View
92	BYN	MRO Ouguiya	122.1126	View
93	BYN	MUR Mauritius Rupee	14.5491	View
94	BYN	MVR Rufiyaa	4.7195	View
95	BYN	MWK Kwacha	530.1715	View
96	BYN	MXN Mexican Peso	6.2147	View
97	BYN	MYR Malaysian Ringgit	1.3790	View
98	BYN	MZN Mozambique Metical	19.5359	View
99	BYN	NAD Namibia Dollar	5.7323	View
100	BYN	NGN Naira	471.9611	View
101	BYN	NIO Cordoba Oro	11.2496	View
102	BYN	NOK Norwegian Krone	3.4332	View
103	BYN	NPR Nepalese Rupee	41.9753	View
104	BYN	NZD New Zealand Dollar	0.538133	View
105	BYN	OMR Rial Omani	0.116463	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1482	View
108	BYN	PGK Kina	1.1992	View
109	BYN	PHP Philippine Peso	17.7000	View
110	BYN	PKR Pakistan Rupee	84.0811	View
111	BYN	PLN Zloty	1.2466	View
112	BYN	PYG Guarani	2388.64	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4586	View
115	BYN	RSD Serbian Dinar	34.7194	View
116	BYN	RUB Russian Ruble	33.5547	View
117	BYN	RWF Rwanda Franc	421.8544	View
118	BYN	SAR Saudi Riyal	1.1348	View
119	BYN	SBD Solomon Islands Dollar	2.5710	View
120	BYN	SCR Seychelles Rupee	4.3315	View
121	BYN	SDG Sudanese Pound	183.8670	View
122	BYN	SEK Swedish Krona	3.3614	View
123	BYN	SGD Singapore Dollar	0.415401	View
124	BYN	SHP Saint Helena Pound	0.245821	View
125	BYN	SLL Leone	6954.17	View
126	BYN	SOS Somali Shilling	174.4319	View
127	BYN	SRD Surinam Dollar	10.8576	View
128	BYN	STD Dobra	7247.16	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.50	View
131	BYN	SZL Lilangeni	5.7323	View
132	BYN	THB Baht	10.5064	View
133	BYN	TJS Somoni	3.3405	View
134	BYN	TMT Turkmenistan New Manat	1.0729	View
135	BYN	TND Tunisian Dinar	0.980388	View
136	BYN	TOP Pa’anga	0.717459	View
137	BYN	TRY Turkish Lira	10.7986	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0741	View
139	BYN	TWD New Taiwan Dollar	9.8765	View
140	BYN	TZS Tanzanian Shilling	748.0193	View
141	BYN	UAH Hryvnia	12.7914	View
142	BYN	UGX Uganda Shilling	1123.29	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	13.4388	View
145	BYN	UZS Uzbekistan Sum	3935.39	View
146	BYN	VEF Bolivar	1618479.44	View
147	BYN	VND Dong	7669.32	View
148	BYN	VUV Vatu	36.7589	View
149	BYN	WST Tala	0.898424	View
150	BYN	XAF CFA Franc BEAC	194.5032	View
151	BYN	XCD East Caribbean Dollar	0.827317	View
152	BYN	XOF CFA Franc BCEAO	190.2266	View
153	BYN	XPF CFP Franc	34.7112	View
154	BYN	YER Yemeni Rial	76.4311	View
155	BYN	ZAR Rand	5.6506	View
156	BYN	ZMW Zambian Kwacha	8.5287	View
157	BYN	ZWL Zimbabwe Dollar	19456.90	View

1 BYN = Rate shown in target currency as of Jan 6, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation