Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005772	View
2	XAF	AFN Afghani	0.110797	View
3	XAF	ALL Lek	0.147849	View
4	XAF	AMD Armenian Dram	0.627953	View
5	XAF	ANG Netherlands Antillean Guilder	0.002829	View
6	XAF	AOA Kwanza	1.4478	View
7	XAF	ARS Argentine Peso	1.6207	View
8	XAF	AUD Australian Dollar	0.002495	View
9	XAF	AWG Aruban Florin	0.002813	View
10	XAF	AZN Azerbaijanian Manat	0.002608	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003143	View
13	XAF	BDT Taka	0.190809	View
14	XAF	BGN Bulgarian Lev	0.002948	View
15	XAF	BHD Bahraini Dinar	0.000586	View
16	XAF	BIF Burundi Franc	4.6469	View
17	XAF	BMD Bermudian Dollar	0.001571	View
18	XAF	BND Brunei Dollar	0.002076	View
19	XAF	BOB Boliviano	0.010860	View
20	XAF	BRL Brazilian Real	0.009594	View
21	XAF	BSD Bahamian Dollar	0.001571	View
22	XAF	BTN Ngultrum	0.134816	View
23	XAF	BWP Pula	0.021888	View
24	XAF	BYN Belarussian Ruble	0.005141	View
25	XAF	BZD Belize Dollar	0.003161	View
26	XAF	CAD Canadian Dollar	0.002248	View
27	XAF	CDF Congolese Franc	4.4894	View
28	XAF	CHF Swiss Franc	0.001416	View
29	XAF	CLP Chilean Peso	1.5881	View
30	XAF	CNY Yuan Renminbi	0.011499	View
31	XAF	COP Colombian Peso	6.8365	View
32	XAF	CRC Costa Rican Colon	0.799546	View
33	XAF	CUC Peso Convertible	0.001571	View
34	XAF	CUP Cuban Peso	0.037716	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037917	View
37	XAF	DJF Djibouti Franc	0.280186	View
38	XAF	DKK Danish Krone	0.011243	View
39	XAF	DOP Dominican Peso	0.096070	View
40	XAF	DZD Algerian Dinar	0.213587	View
41	XAF	EGP Egyptian Pound	0.078800	View
42	XAF	ERN Nakfa	0.023574	View
43	XAF	ETB Ethiopian Birr	0.200846	View
44	XAF	EUR Euro	0.001507	View
45	XAF	FJD Fiji Dollar	0.003679	View
46	XAF	FKP Falkland Islands Pound	0.001263	View
47	XAF	GBP Pound Sterling	0.001252	View
48	XAF	GEL Lari	0.004412	View
49	XAF	GHS Ghana Cedi	0.023110	View
50	XAF	GIP Gibraltar Pound	0.001263	View
51	XAF	GMD Dalasi	0.113985	View
52	XAF	GNF Guinea Franc	13.5954	View
53	XAF	GTQ Quetzal	0.012125	View
54	XAF	GYD Guyana Dollar	0.328234	View
55	XAF	HKD Hong Kong Dollar	0.012215	View
56	XAF	HNL Lempira	0.039944	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.205336	View
59	XAF	HUF Forint	0.625094	View
60	XAF	IDR Rupiah	25.3769	View
61	XAF	ILS New Israeli Sheqel	0.005713	View
62	XAF	INR Indian Rupee	0.134552	View
63	XAF	IQD Iraqi Dinar	2.0591	View
64	XAF	IRR Iranian Rial	66.1602	View
65	XAF	ISK Iceland Krona	0.218122	View
66	XAF	JMD Jamaican Dollar	0.244900	View
67	XAF	JOD Jordanian Dinar	0.001114	View
68	XAF	JPY Yen	0.246085	View
69	XAF	KES Kenyan Shilling	0.202933	View
70	XAF	KGS Som	0.136416	View
71	XAF	KHR Riel	6.3414	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.4145	View
74	XAF	KRW Won	2.2886	View
75	XAF	KWD Kuwaiti Dinar	0.000484	View
76	XAF	KYD Cayman Islands Dollar	0.001300	View
77	XAF	KZT Tenge	0.824975	View
78	XAF	LAK Kip	34.3988	View
79	XAF	LBP Lebanese Pound	140.9741	View
80	XAF	LKR Sri Lanka Rupee	0.454889	View
81	XAF	LRD Liberian Dollar	0.290064	View
82	XAF	LSL Loti	0.029471	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007725	View
86	XAF	MAD Moroccan Dirham	0.015519	View
87	XAF	MDL Moldovan Leu	0.028969	View
88	XAF	MGA Malagasy Ariary	7.0743	View
89	XAF	MKD Denar	0.093855	View
90	XAF	MMK Kyat	3.2995	View
91	XAF	MNT Tugrik	5.3980	View
92	XAF	MOP Pataca	0.012591	View
93	XAF	MRO Ouguiya	0.627818	View
94	XAF	MUR Mauritius Rupee	0.074801	View
95	XAF	MVR Rufiyaa	0.024264	View
96	XAF	MWK Kwacha	2.7258	View
97	XAF	MXN Mexican Peso	0.031951	View
98	XAF	MYR Malaysian Ringgit	0.007089	View
99	XAF	MZN Mozambique Metical	0.100440	View
100	XAF	NAD Namibia Dollar	0.029471	View
101	XAF	NGN Naira	2.4265	View
102	XAF	NIO Cordoba Oro	0.057837	View
103	XAF	NOK Norwegian Krone	0.017651	View
104	XAF	NPR Nepalese Rupee	0.215807	View
105	XAF	NZD New Zealand Dollar	0.002766	View
106	XAF	OMR Rial Omani	0.000598	View
107	XAF	PAB Balboa	0.001571	View
108	XAF	PEN Sol	0.005903	View
109	XAF	PGK Kina	0.006165	View
110	XAF	PHP Philippine Peso	0.091001	View
111	XAF	PKR Pakistan Rupee	0.432286	View
112	XAF	PLN Zloty	0.006409	View
113	XAF	PYG Guarani	12.2807	View
114	XAF	QAR Qatari Rial	0.005720	View
115	XAF	RON New Romanian Leu	0.007498	View
116	XAF	RSD Serbian Dinar	0.178503	View
117	XAF	RUB Russian Ruble	0.172514	View
118	XAF	RWF Rwanda Franc	2.1689	View
119	XAF	SAR Saudi Riyal	0.005834	View
120	XAF	SBD Solomon Islands Dollar	0.013218	View
121	XAF	SCR Seychelles Rupee	0.022269	View
122	XAF	SDG Sudanese Pound	0.945316	View
123	XAF	SEK Swedish Krona	0.017281	View
124	XAF	SGD Singapore Dollar	0.002135	View
125	XAF	SHP Saint Helena Pound	0.001263	View
126	XAF	SLL Leone	35.7535	View
127	XAF	SOS Somali Shilling	0.896807	View
128	XAF	SRD Surinam Dollar	0.055821	View
129	XAF	STD Dobra	37.2599	View
130	XAF	SVC El Salvador Colon	0.013751	View
131	XAF	SYP Syrian Pound	20.4341	View
132	XAF	SZL Lilangeni	0.029471	View
133	XAF	THB Baht	0.054016	View
134	XAF	TJS Somoni	0.017174	View
135	XAF	TMT Turkmenistan New Manat	0.005515	View
136	XAF	TND Tunisian Dinar	0.005040	View
137	XAF	TOP Pa’anga	0.003688	View
138	XAF	TRY Turkish Lira	0.055518	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010663	View
140	XAF	TWD New Taiwan Dollar	0.050778	View
141	XAF	TZS Tanzanian Shilling	3.8458	View
142	XAF	UAH Hryvnia	0.065764	View
143	XAF	UGX Uganda Shilling	5.7752	View
144	XAF	USD US Dollar	0.001571	View
145	XAF	UYU Peso Uruguayo	0.069092	View
146	XAF	UZS Uzbekistan Sum	20.2330	View
147	XAF	VEF Bolivar	8321.09	View
148	XAF	VND Dong	39.4303	View
149	XAF	VUV Vatu	0.188988	View
150	XAF	WST Tala	0.004619	View
151	XAF	XCD East Caribbean Dollar	0.004253	View
152	XAF	XOF CFA Franc BCEAO	0.978012	View
153	XAF	XPF CFP Franc	0.178460	View
154	XAF	YER Yemeni Rial	0.392955	View
155	XAF	ZAR Rand	0.029051	View
156	XAF	ZMW Zambian Kwacha	0.043848	View
157	XAF	ZWL Zimbabwe Dollar	100.0338	View

1 XAF = Rate shown in target currency as of Jan 6, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation