ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061504	View
2	MKD	AFN Afghani	1.1805	View
3	MKD	ALL Lek	1.5753	View
4	MKD	AMD Armenian Dram	6.6906	View
5	MKD	ANG Netherlands Antillean Guilder	0.030142	View
6	MKD	AOA Kwanza	15.4260	View
7	MKD	ARS Argentine Peso	17.2683	View
8	MKD	AUD Australian Dollar	0.026588	View
9	MKD	AWG Aruban Florin	0.029973	View
10	MKD	AZN Azerbaijanian Manat	0.027788	View
11	MKD	BAM Convertible Mark	0.031768	View
12	MKD	BBD Barbados Dollar	0.033490	View
13	MKD	BDT Taka	2.0330	View
14	MKD	BGN Bulgarian Lev	0.031411	View
15	MKD	BHD Bahraini Dinar	0.006248	View
16	MKD	BIF Burundi Franc	49.5113	View
17	MKD	BMD Bermudian Dollar	0.016745	View
18	MKD	BND Brunei Dollar	0.022123	View
19	MKD	BOB Boliviano	0.115719	View
20	MKD	BRL Brazilian Real	0.102226	View
21	MKD	BSD Bahamian Dollar	0.016745	View
22	MKD	BTN Ngultrum	1.4364	View
23	MKD	BWP Pula	0.233218	View
24	MKD	BYN Belarussian Ruble	0.054778	View
25	MKD	BZD Belize Dollar	0.033688	View
26	MKD	CAD Canadian Dollar	0.023953	View
27	MKD	CDF Congolese Franc	47.8325	View
28	MKD	CHF Swiss Franc	0.015090	View
29	MKD	CLP Chilean Peso	16.9206	View
30	MKD	CNY Yuan Renminbi	0.122519	View
31	MKD	COP Colombian Peso	72.8408	View
32	MKD	CRC Costa Rican Colon	8.5189	View
33	MKD	CUC Peso Convertible	0.016745	View
34	MKD	CUP Cuban Peso	0.401860	View
35	MKD	CVE Cape Verde Escudo	1.7911	View
36	MKD	CZK Czech Koruna	0.403996	View
37	MKD	DJF Djibouti Franc	2.9853	View
38	MKD	DKK Danish Krone	0.119800	View
39	MKD	DOP Dominican Peso	1.0236	View
40	MKD	DZD Algerian Dinar	2.2757	View
41	MKD	EGP Egyptian Pound	0.839590	View
42	MKD	ERN Nakfa	0.251176	View
43	MKD	ETB Ethiopian Birr	2.1399	View
44	MKD	EUR Euro	0.016060	View
45	MKD	FJD Fiji Dollar	0.039206	View
46	MKD	FKP Falkland Islands Pound	0.013465	View
47	MKD	GBP Pound Sterling	0.013346	View
48	MKD	GEL Lari	0.047014	View
49	MKD	GHS Ghana Cedi	0.246233	View
50	MKD	GIP Gibraltar Pound	0.013465	View
51	MKD	GMD Dalasi	1.2145	View
52	MKD	GNF Guinea Franc	144.8535	View
53	MKD	GTQ Quetzal	0.129188	View
54	MKD	GYD Guyana Dollar	3.4972	View
55	MKD	HKD Hong Kong Dollar	0.130149	View
56	MKD	HNL Lempira	0.425592	View
57	MKD	HRK Croatian Kuna	0.122381	View
58	MKD	HTG Gourde	2.1878	View
59	MKD	HUF Forint	6.6601	View
60	MKD	IDR Rupiah	270.3812	View
61	MKD	ILS New Israeli Sheqel	0.060878	View
62	MKD	INR Indian Rupee	1.4336	View
63	MKD	IQD Iraqi Dinar	21.9392	View
64	MKD	IRR Iranian Rial	704.9126	View
65	MKD	ISK Iceland Krona	2.3240	View
66	MKD	JMD Jamaican Dollar	2.6093	View
67	MKD	JOD Jordanian Dinar	0.011872	View
68	MKD	JPY Yen	2.6219	View
69	MKD	KES Kenyan Shilling	2.1622	View
70	MKD	KGS Som	1.4535	View
71	MKD	KHR Riel	67.5655	View
72	MKD	KMF Comoro Franc	7.9910	View
73	MKD	KPW North Korean Won	15.0707	View
74	MKD	KRW Won	24.3844	View
75	MKD	KWD Kuwaiti Dinar	0.005160	View
76	MKD	KYD Cayman Islands Dollar	0.013851	View
77	MKD	KZT Tenge	8.7898	View
78	MKD	LAK Kip	366.5062	View
79	MKD	LBP Lebanese Pound	1502.03	View
80	MKD	LKR Sri Lanka Rupee	4.8467	View
81	MKD	LRD Liberian Dollar	3.0905	View
82	MKD	LSL Loti	0.314008	View
83	MKD	LTL Lithuanian Litas	0.056083	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.082316	View
86	MKD	MAD Moroccan Dirham	0.165351	View
87	MKD	MDL Moldovan Leu	0.308664	View
88	MKD	MGA Malagasy Ariary	75.3741	View
89	MKD	MMK Kyat	35.1553	View
90	MKD	MNT Tugrik	57.5137	View
91	MKD	MOP Pataca	0.134158	View
92	MKD	MRO Ouguiya	6.6892	View
93	MKD	MUR Mauritius Rupee	0.796977	View
94	MKD	MVR Rufiyaa	0.258526	View
95	MKD	MWK Kwacha	29.0421	View
96	MKD	MXN Mexican Peso	0.340430	View
97	MKD	MYR Malaysian Ringgit	0.075537	View
98	MKD	MZN Mozambique Metical	1.0702	View
99	MKD	NAD Namibia Dollar	0.314008	View
100	MKD	NGN Naira	25.8534	View
101	MKD	NIO Cordoba Oro	0.616236	View
102	MKD	NOK Norwegian Krone	0.188065	View
103	MKD	NPR Nepalese Rupee	2.2993	View
104	MKD	NZD New Zealand Dollar	0.029478	View
105	MKD	OMR Rial Omani	0.006379	View
106	MKD	PAB Balboa	0.016745	View
107	MKD	PEN Sol	0.062897	View
108	MKD	PGK Kina	0.065690	View
109	MKD	PHP Philippine Peso	0.969582	View
110	MKD	PKR Pakistan Rupee	4.6059	View
111	MKD	PLN Zloty	0.068287	View
112	MKD	PYG Guarani	130.8464	View
113	MKD	QAR Qatari Rial	0.060952	View
114	MKD	RON New Romanian Leu	0.079898	View
115	MKD	RSD Serbian Dinar	1.9019	View
116	MKD	RUB Russian Ruble	1.8381	View
117	MKD	RWF Rwanda Franc	23.1086	View
118	MKD	SAR Saudi Riyal	0.062163	View
119	MKD	SBD Solomon Islands Dollar	0.140838	View
120	MKD	SCR Seychelles Rupee	0.237271	View
121	MKD	SDG Sudanese Pound	10.0720	View
122	MKD	SEK Swedish Krona	0.184130	View
123	MKD	SGD Singapore Dollar	0.022755	View
124	MKD	SHP Saint Helena Pound	0.013465	View
125	MKD	SLL Leone	380.9399	View
126	MKD	SOS Somali Shilling	9.5551	View
127	MKD	SRD Surinam Dollar	0.594762	View
128	MKD	STD Dobra	396.9898	View
129	MKD	SVC El Salvador Colon	0.146519	View
130	MKD	SYP Syrian Pound	217.7180	View
131	MKD	SZL Lilangeni	0.314008	View
132	MKD	THB Baht	0.575527	View
133	MKD	TJS Somoni	0.182985	View
134	MKD	TMT Turkmenistan New Manat	0.058770	View
135	MKD	TND Tunisian Dinar	0.053704	View
136	MKD	TOP Pa’anga	0.039301	View
137	MKD	TRY Turkish Lira	0.591532	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113616	View
139	MKD	TWD New Taiwan Dollar	0.541023	View
140	MKD	TZS Tanzanian Shilling	40.9755	View
141	MKD	UAH Hryvnia	0.700696	View
142	MKD	UGX Uganda Shilling	61.5326	View
143	MKD	USD US Dollar	0.016745	View
144	MKD	UYU Peso Uruguayo	0.736158	View
145	MKD	UZS Uzbekistan Sum	215.5753	View
146	MKD	VEF Bolivar	88658.14	View
147	MKD	VND Dong	420.1153	View
148	MKD	VUV Vatu	2.0136	View
149	MKD	WST Tala	0.049214	View
150	MKD	XAF CFA Franc BEAC	10.6546	View
151	MKD	XCD East Caribbean Dollar	0.045319	View
152	MKD	XOF CFA Franc BCEAO	10.4204	View
153	MKD	XPF CFP Franc	1.9014	View
154	MKD	YER Yemeni Rial	4.1868	View
155	MKD	ZAR Rand	0.309532	View
156	MKD	ZMW Zambian Kwacha	0.467188	View
157	MKD	ZWL Zimbabwe Dollar	1065.82	View

1 MKD = Rate shown in target currency as of Jan 6, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation