G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028112	View
2	HTG	AFN Afghani	0.539589	View
3	HTG	ALL Lek	0.720036	View
4	HTG	AMD Armenian Dram	3.0582	View
5	HTG	ANG Netherlands Antillean Guilder	0.013777	View
6	HTG	AOA Kwanza	7.0510	View
7	HTG	ARS Argentine Peso	7.8931	View
8	HTG	AUD Australian Dollar	0.012153	View
9	HTG	AWG Aruban Florin	0.013700	View
10	HTG	AZN Azerbaijanian Manat	0.012701	View
11	HTG	BAM Convertible Mark	0.014520	View
12	HTG	BBD Barbados Dollar	0.015307	View
13	HTG	BDT Taka	0.929255	View
14	HTG	BGN Bulgarian Lev	0.014357	View
15	HTG	BHD Bahraini Dinar	0.002855	View
16	HTG	BIF Burundi Franc	22.6308	View
17	HTG	BMD Bermudian Dollar	0.007653	View
18	HTG	BND Brunei Dollar	0.010112	View
19	HTG	BOB Boliviano	0.052893	View
20	HTG	BRL Brazilian Real	0.046725	View
21	HTG	BSD Bahamian Dollar	0.007653	View
22	HTG	BTN Ngultrum	0.656564	View
23	HTG	BWP Pula	0.106600	View
24	HTG	BYN Belarussian Ruble	0.025038	View
25	HTG	BZD Belize Dollar	0.015398	View
26	HTG	CAD Canadian Dollar	0.010948	View
27	HTG	CDF Congolese Franc	21.8635	View
28	HTG	CHF Swiss Franc	0.006897	View
29	HTG	CLP Chilean Peso	7.7341	View
30	HTG	CNY Yuan Renminbi	0.056001	View
31	HTG	COP Colombian Peso	33.2944	View
32	HTG	CRC Costa Rican Colon	3.8938	View
33	HTG	CUC Peso Convertible	0.007653	View
34	HTG	CUP Cuban Peso	0.183683	View
35	HTG	CVE Cape Verde Escudo	0.818683	View
36	HTG	CZK Czech Koruna	0.184660	View
37	HTG	DJF Djibouti Franc	1.3645	View
38	HTG	DKK Danish Krone	0.054758	View
39	HTG	DOP Dominican Peso	0.467867	View
40	HTG	DZD Algerian Dinar	1.0402	View
41	HTG	EGP Egyptian Pound	0.383763	View
42	HTG	ERN Nakfa	0.114808	View
43	HTG	ETB Ethiopian Birr	0.978135	View
44	HTG	EUR Euro	0.007341	View
45	HTG	FJD Fiji Dollar	0.017920	View
46	HTG	FKP Falkland Islands Pound	0.006155	View
47	HTG	GBP Pound Sterling	0.006100	View
48	HTG	GEL Lari	0.021489	View
49	HTG	GHS Ghana Cedi	0.112549	View
50	HTG	GIP Gibraltar Pound	0.006155	View
51	HTG	GMD Dalasi	0.555115	View
52	HTG	GNF Guinea Franc	66.2102	View
53	HTG	GTQ Quetzal	0.059049	View
54	HTG	GYD Guyana Dollar	1.5985	View
55	HTG	HKD Hong Kong Dollar	0.059489	View
56	HTG	HNL Lempira	0.194531	View
57	HTG	HRK Croatian Kuna	0.055938	View
58	HTG	HUF Forint	3.0442	View
59	HTG	IDR Rupiah	123.5869	View
60	HTG	ILS New Israeli Sheqel	0.027826	View
61	HTG	INR Indian Rupee	0.655278	View
62	HTG	IQD Iraqi Dinar	10.0281	View
63	HTG	IRR Iranian Rial	322.2043	View
64	HTG	ISK Iceland Krona	1.0623	View
65	HTG	JMD Jamaican Dollar	1.1927	View
66	HTG	JOD Jordanian Dinar	0.005426	View
67	HTG	JPY Yen	1.1985	View
68	HTG	KES Kenyan Shilling	0.988297	View
69	HTG	KGS Som	0.664356	View
70	HTG	KHR Riel	30.8831	View
71	HTG	KMF Comoro Franc	3.6525	View
72	HTG	KPW North Korean Won	6.8886	View
73	HTG	KRW Won	11.1457	View
74	HTG	KWD Kuwaiti Dinar	0.002358	View
75	HTG	KYD Cayman Islands Dollar	0.006331	View
76	HTG	KZT Tenge	4.0177	View
77	HTG	LAK Kip	167.5241	View
78	HTG	LBP Lebanese Pound	686.5523	View
79	HTG	LKR Sri Lanka Rupee	2.2153	View
80	HTG	LRD Liberian Dollar	1.4126	View
81	HTG	LSL Loti	0.143528	View
82	HTG	LTL Lithuanian Litas	0.025634	View
83	HTG	LVL Latvian Lats	0.005217	View
84	HTG	LYD Libyan Dinar	0.037625	View
85	HTG	MAD Moroccan Dirham	0.075579	View
86	HTG	MDL Moldovan Leu	0.141085	View
87	HTG	MGA Malagasy Ariary	34.4523	View
88	HTG	MKD Denar	0.457084	View
89	HTG	MMK Kyat	16.0689	View
90	HTG	MNT Tugrik	26.2886	View
91	HTG	MOP Pataca	0.061321	View
92	HTG	MRO Ouguiya	3.0575	View
93	HTG	MUR Mauritius Rupee	0.364285	View
94	HTG	MVR Rufiyaa	0.118168	View
95	HTG	MWK Kwacha	13.2747	View
96	HTG	MXN Mexican Peso	0.155605	View
97	HTG	MYR Malaysian Ringgit	0.034527	View
98	HTG	MZN Mozambique Metical	0.489149	View
99	HTG	NAD Namibia Dollar	0.143528	View
100	HTG	NGN Naira	11.8172	View
101	HTG	NIO Cordoba Oro	0.281671	View
102	HTG	NOK Norwegian Krone	0.085961	View
103	HTG	NPR Nepalese Rupee	1.0510	View
104	HTG	NZD New Zealand Dollar	0.013474	View
105	HTG	OMR Rial Omani	0.002916	View
106	HTG	PAB Balboa	0.007653	View
107	HTG	PEN Sol	0.028749	View
108	HTG	PGK Kina	0.030026	View
109	HTG	PHP Philippine Peso	0.443180	View
110	HTG	PKR Pakistan Rupee	2.1053	View
111	HTG	PLN Zloty	0.031213	View
112	HTG	PYG Guarani	59.8078	View
113	HTG	QAR Qatari Rial	0.027860	View
114	HTG	RON New Romanian Leu	0.036520	View
115	HTG	RSD Serbian Dinar	0.869321	View
116	HTG	RUB Russian Ruble	0.840157	View
117	HTG	RWF Rwanda Franc	10.5626	View
118	HTG	SAR Saudi Riyal	0.028414	View
119	HTG	SBD Solomon Islands Dollar	0.064374	View
120	HTG	SCR Seychelles Rupee	0.108452	View
121	HTG	SDG Sudanese Pound	4.6037	View
122	HTG	SEK Swedish Krona	0.084163	View
123	HTG	SGD Singapore Dollar	0.010401	View
124	HTG	SHP Saint Helena Pound	0.006155	View
125	HTG	SLL Leone	174.1216	View
126	HTG	SOS Somali Shilling	4.3675	View
127	HTG	SRD Surinam Dollar	0.271856	View
128	HTG	STD Dobra	181.4577	View
129	HTG	SVC El Salvador Colon	0.066971	View
130	HTG	SYP Syrian Pound	99.5154	View
131	HTG	SZL Lilangeni	0.143528	View
132	HTG	THB Baht	0.263064	View
133	HTG	TJS Somoni	0.083639	View
134	HTG	TMT Turkmenistan New Manat	0.026862	View
135	HTG	TND Tunisian Dinar	0.024547	View
136	HTG	TOP Pa’anga	0.017964	View
137	HTG	TRY Turkish Lira	0.270379	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051932	View
139	HTG	TWD New Taiwan Dollar	0.247293	View
140	HTG	TZS Tanzanian Shilling	18.7292	View
141	HTG	UAH Hryvnia	0.320277	View
142	HTG	UGX Uganda Shilling	28.1256	View
143	HTG	USD US Dollar	0.007653	View
144	HTG	UYU Peso Uruguayo	0.336486	View
145	HTG	UZS Uzbekistan Sum	98.5360	View
146	HTG	VEF Bolivar	40524.22	View
147	HTG	VND Dong	192.0280	View
148	HTG	VUV Vatu	0.920385	View
149	HTG	WST Tala	0.022495	View
150	HTG	XAF CFA Franc BEAC	4.8701	View
151	HTG	XCD East Caribbean Dollar	0.020714	View
152	HTG	XOF CFA Franc BCEAO	4.7630	View
153	HTG	XPF CFP Franc	0.869115	View
154	HTG	YER Yemeni Rial	1.9137	View
155	HTG	ZAR Rand	0.141482	View
156	HTG	ZMW Zambian Kwacha	0.213544	View
157	HTG	ZWL Zimbabwe Dollar	487.1707	View

1 HTG = Rate shown in target currency as of Jan 6, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation