₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0103	View
2	ILS	AFN Afghani	19.3910	View
3	ILS	ALL Lek	25.8757	View
4	ILS	AMD Armenian Dram	109.9002	View
5	ILS	ANG Netherlands Antillean Guilder	0.495119	View
6	ILS	AOA Kwanza	253.3882	View
7	ILS	ARS Argentine Peso	283.6492	View
8	ILS	AUD Australian Dollar	0.436749	View
9	ILS	AWG Aruban Florin	0.492350	View
10	ILS	AZN Azerbaijanian Manat	0.456455	View
11	ILS	BAM Convertible Mark	0.521827	View
12	ILS	BBD Barbados Dollar	0.550112	View
13	ILS	BDT Taka	33.3943	View
14	ILS	BGN Bulgarian Lev	0.515974	View
15	ILS	BHD Bahraini Dinar	0.102631	View
16	ILS	BIF Burundi Franc	813.2742	View
17	ILS	BMD Bermudian Dollar	0.275056	View
18	ILS	BND Brunei Dollar	0.363405	View
19	ILS	BOB Boliviano	1.9008	View
20	ILS	BRL Brazilian Real	1.6792	View
21	ILS	BSD Bahamian Dollar	0.275056	View
22	ILS	BTN Ngultrum	23.5947	View
23	ILS	BWP Pula	3.8309	View
24	ILS	BYN Belarussian Ruble	0.899796	View
25	ILS	BZD Belize Dollar	0.553374	View
26	ILS	CAD Canadian Dollar	0.393457	View
27	ILS	CDF Congolese Franc	785.6977	View
28	ILS	CHF Swiss Franc	0.247882	View
29	ILS	CLP Chilean Peso	277.9387	View
30	ILS	CNY Yuan Renminbi	2.0125	View
31	ILS	COP Colombian Peso	1196.49	View
32	ILS	CRC Costa Rican Colon	139.9312	View
33	ILS	CUC Peso Convertible	0.275056	View
34	ILS	CUP Cuban Peso	6.6010	View
35	ILS	CVE Cape Verde Escudo	29.4207	View
36	ILS	CZK Czech Koruna	6.6361	View
37	ILS	DJF Djibouti Franc	49.0364	View
38	ILS	DKK Danish Krone	1.9678	View
39	ILS	DOP Dominican Peso	16.8135	View
40	ILS	DZD Algerian Dinar	37.3806	View
41	ILS	EGP Egyptian Pound	13.7911	View
42	ILS	ERN Nakfa	4.1258	View
43	ILS	ETB Ethiopian Birr	35.1508	View
44	ILS	EUR Euro	0.263817	View
45	ILS	FJD Fiji Dollar	0.644009	View
46	ILS	FKP Falkland Islands Pound	0.221189	View
47	ILS	GBP Pound Sterling	0.219226	View
48	ILS	GEL Lari	0.772264	View
49	ILS	GHS Ghana Cedi	4.0446	View
50	ILS	GIP Gibraltar Pound	0.221189	View
51	ILS	GMD Dalasi	19.9489	View
52	ILS	GNF Guinea Franc	2379.37	View
53	ILS	GTQ Quetzal	2.1221	View
54	ILS	GYD Guyana Dollar	57.4453	View
55	ILS	HKD Hong Kong Dollar	2.1378	View
56	ILS	HNL Lempira	6.9908	View
57	ILS	HRK Croatian Kuna	2.0102	View
58	ILS	HTG Gourde	35.9366	View
59	ILS	HUF Forint	109.3998	View
60	ILS	IDR Rupiah	4441.29	View
61	ILS	INR Indian Rupee	23.5485	View
62	ILS	IQD Iraqi Dinar	360.3746	View
63	ILS	IRR Iranian Rial	11578.92	View
64	ILS	ISK Iceland Krona	38.1744	View
65	ILS	JMD Jamaican Dollar	42.8609	View
66	ILS	JOD Jordanian Dinar	0.195014	View
67	ILS	JPY Yen	43.0682	View
68	ILS	KES Kenyan Shilling	35.5160	View
69	ILS	KGS Som	23.8747	View
70	ILS	KHR Riel	1109.83	View
71	ILS	KMF Comoro Franc	131.2599	View
72	ILS	KPW North Korean Won	247.5514	View
73	ILS	KRW Won	400.5382	View
74	ILS	KWD Kuwaiti Dinar	0.084766	View
75	ILS	KYD Cayman Islands Dollar	0.227530	View
76	ILS	KZT Tenge	144.3816	View
77	ILS	LAK Kip	6020.24	View
78	ILS	LBP Lebanese Pound	24672.34	View
79	ILS	LKR Sri Lanka Rupee	79.6118	View
80	ILS	LRD Liberian Dollar	50.7652	View
81	ILS	LSL Loti	5.1579	View
82	ILS	LTL Lithuanian Litas	0.921227	View
83	ILS	LVL Latvian Lats	0.187511	View
84	ILS	LYD Libyan Dinar	1.3521	View
85	ILS	MAD Moroccan Dirham	2.7161	View
86	ILS	MDL Moldovan Leu	5.0701	View
87	ILS	MGA Malagasy Ariary	1238.10	View
88	ILS	MKD Denar	16.4260	View
89	ILS	MMK Kyat	577.4623	View
90	ILS	MNT Tugrik	944.7216	View
91	ILS	MOP Pataca	2.2037	View
92	ILS	MRO Ouguiya	109.8765	View
93	ILS	MUR Mauritius Rupee	13.0912	View
94	ILS	MVR Rufiyaa	4.2466	View
95	ILS	MWK Kwacha	477.0463	View
96	ILS	MXN Mexican Peso	5.5919	View
97	ILS	MYR Malaysian Ringgit	1.2408	View
98	ILS	MZN Mozambique Metical	17.5783	View
99	ILS	NAD Namibia Dollar	5.1579	View
100	ILS	NGN Naira	424.6688	View
101	ILS	NIO Cordoba Oro	10.1223	View
102	ILS	NOK Norwegian Krone	3.0892	View
103	ILS	NPR Nepalese Rupee	37.7692	View
104	ILS	NZD New Zealand Dollar	0.484210	View
105	ILS	OMR Rial Omani	0.104793	View
106	ILS	PAB Balboa	0.275056	View
107	ILS	PEN Sol	1.0332	View
108	ILS	PGK Kina	1.0790	View
109	ILS	PHP Philippine Peso	15.9264	View
110	ILS	PKR Pakistan Rupee	75.6558	View
111	ILS	PLN Zloty	1.1217	View
112	ILS	PYG Guarani	2149.29	View
113	ILS	QAR Qatari Rial	1.0012	View
114	ILS	RON New Romanian Leu	1.3124	View
115	ILS	RSD Serbian Dinar	31.2404	View
116	ILS	RUB Russian Ruble	30.1924	View
117	ILS	RWF Rwanda Franc	379.5830	View
118	ILS	SAR Saudi Riyal	1.0211	View
119	ILS	SBD Solomon Islands Dollar	2.3134	View
120	ILS	SCR Seychelles Rupee	3.8974	View
121	ILS	SDG Sudanese Pound	165.4429	View
122	ILS	SEK Swedish Krona	3.0245	View
123	ILS	SGD Singapore Dollar	0.373776	View
124	ILS	SHP Saint Helena Pound	0.221189	View
125	ILS	SLL Leone	6257.33	View
126	ILS	SOS Somali Shilling	156.9531	View
127	ILS	SRD Surinam Dollar	9.7696	View
128	ILS	STD Dobra	6520.97	View
129	ILS	SVC El Salvador Colon	2.4067	View
130	ILS	SYP Syrian Pound	3576.24	View
131	ILS	SZL Lilangeni	5.1579	View
132	ILS	THB Baht	9.4536	View
133	ILS	TJS Somoni	3.0057	View
134	ILS	TMT Turkmenistan New Manat	0.965359	View
135	ILS	TND Tunisian Dinar	0.882149	View
136	ILS	TOP Pa’anga	0.645567	View
137	ILS	TRY Turkish Lira	9.7165	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8663	View
139	ILS	TWD New Taiwan Dollar	8.8869	View
140	ILS	TZS Tanzanian Shilling	673.0649	View
141	ILS	UAH Hryvnia	11.5097	View
142	ILS	UGX Uganda Shilling	1010.74	View
143	ILS	USD US Dollar	0.275056	View
144	ILS	UYU Peso Uruguayo	12.0922	View
145	ILS	UZS Uzbekistan Sum	3541.05	View
146	ILS	VEF Bolivar	1456301.55	View
147	ILS	VND Dong	6900.83	View
148	ILS	VUV Vatu	33.0755	View
149	ILS	WST Tala	0.808398	View
150	ILS	XAF CFA Franc BEAC	175.0132	View
151	ILS	XCD East Caribbean Dollar	0.744416	View
152	ILS	XOF CFA Franc BCEAO	171.1651	View
153	ILS	XPF CFP Franc	31.2330	View
154	ILS	YER Yemeni Rial	68.7724	View
155	ILS	ZAR Rand	5.0844	View
156	ILS	ZMW Zambian Kwacha	7.6741	View
157	ILS	ZWL Zimbabwe Dollar	17507.25	View

1 ILS = Rate shown in target currency as of Jan 6, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation