£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6083	View
2	GBP	AFN Afghani	88.4517	View
3	GBP	ALL Lek	118.0314	View
4	GBP	AMD Armenian Dram	501.3083	View
5	GBP	ANG Netherlands Antillean Guilder	2.2585	View
6	GBP	AOA Kwanza	1155.83	View
7	GBP	ARS Argentine Peso	1293.86	View
8	GBP	AUD Australian Dollar	1.9922	View
9	GBP	AWG Aruban Florin	2.2458	View
10	GBP	AZN Azerbaijanian Manat	2.0821	View
11	GBP	BAM Convertible Mark	2.3803	View
12	GBP	BBD Barbados Dollar	2.5093	View
13	GBP	BDT Taka	152.3275	View
14	GBP	BGN Bulgarian Lev	2.3536	View
15	GBP	BHD Bahraini Dinar	0.468151	View
16	GBP	BIF Burundi Franc	3709.74	View
17	GBP	BMD Bermudian Dollar	1.2547	View
18	GBP	BND Brunei Dollar	1.6577	View
19	GBP	BOB Boliviano	8.6705	View
20	GBP	BRL Brazilian Real	7.6595	View
21	GBP	BSD Bahamian Dollar	1.2547	View
22	GBP	BTN Ngultrum	107.6268	View
23	GBP	BWP Pula	17.4744	View
24	GBP	BYN Belarussian Ruble	4.1044	View
25	GBP	BZD Belize Dollar	2.5242	View
26	GBP	CAD Canadian Dollar	1.7947	View
27	GBP	CDF Congolese Franc	3583.95	View
28	GBP	CHF Swiss Franc	1.1307	View
29	GBP	CLP Chilean Peso	1267.81	View
30	GBP	CNY Yuan Renminbi	9.1800	View
31	GBP	COP Colombian Peso	5457.75	View
32	GBP	CRC Costa Rican Colon	638.2941	View
33	GBP	CUC Peso Convertible	1.2547	View
34	GBP	CUP Cuban Peso	30.1102	View
35	GBP	CVE Cape Verde Escudo	134.2020	View
36	GBP	CZK Czech Koruna	30.2703	View
37	GBP	DJF Djibouti Franc	223.6787	View
38	GBP	DKK Danish Krone	8.9763	View
39	GBP	DOP Dominican Peso	76.6947	View
40	GBP	DZD Algerian Dinar	170.5112	View
41	GBP	EGP Egyptian Pound	62.9081	View
42	GBP	ERN Nakfa	18.8200	View
43	GBP	ETB Ethiopian Birr	160.3400	View
44	GBP	EUR Euro	1.2034	View
45	GBP	FJD Fiji Dollar	2.9376	View
46	GBP	FKP Falkland Islands Pound	1.0090	View
47	GBP	GEL Lari	3.5227	View
48	GBP	GHS Ghana Cedi	18.4495	View
49	GBP	GIP Gibraltar Pound	1.0090	View
50	GBP	GMD Dalasi	90.9968	View
51	GBP	GNF Guinea Franc	10853.45	View
52	GBP	GTQ Quetzal	9.6797	View
53	GBP	GYD Guyana Dollar	262.0360	View
54	GBP	HKD Hong Kong Dollar	9.7517	View
55	GBP	HNL Lempira	31.8884	View
56	GBP	HRK Croatian Kuna	9.1697	View
57	GBP	HTG Gourde	163.9241	View
58	GBP	HUF Forint	499.0257	View
59	GBP	IDR Rupiah	20258.88	View
60	GBP	ILS New Israeli Sheqel	4.5615	View
61	GBP	INR Indian Rupee	107.4160	View
62	GBP	IQD Iraqi Dinar	1643.84	View
63	GBP	IRR Iranian Rial	52817.06	View
64	GBP	ISK Iceland Krona	174.1319	View
65	GBP	JMD Jamaican Dollar	195.5093	View
66	GBP	JOD Jordanian Dinar	0.889556	View
67	GBP	JPY Yen	196.4550	View
68	GBP	KES Kenyan Shilling	162.0058	View
69	GBP	KGS Som	108.9041	View
70	GBP	KHR Riel	5062.49	View
71	GBP	KMF Comoro Franc	598.7402	View
72	GBP	KPW North Korean Won	1129.20	View
73	GBP	KRW Won	1827.05	View
74	GBP	KWD Kuwaiti Dinar	0.386661	View
75	GBP	KYD Cayman Islands Dollar	1.0379	View
76	GBP	KZT Tenge	658.5943	View
77	GBP	LAK Kip	27461.25	View
78	GBP	LBP Lebanese Pound	112542.49	View
79	GBP	LKR Sri Lanka Rupee	363.1478	View
80	GBP	LRD Liberian Dollar	231.5647	View
81	GBP	LSL Loti	23.5278	View
82	GBP	LTL Lithuanian Litas	4.2022	View
83	GBP	LVL Latvian Lats	0.855329	View
84	GBP	LYD Libyan Dinar	6.1678	View
85	GBP	MAD Moroccan Dirham	12.3893	View
86	GBP	MDL Moldovan Leu	23.1273	View
87	GBP	MGA Malagasy Ariary	5647.56	View
88	GBP	MKD Denar	74.9271	View
89	GBP	MMK Kyat	2634.09	View
90	GBP	MNT Tugrik	4309.33	View
91	GBP	MOP Pataca	10.0521	View
92	GBP	MRO Ouguiya	501.1998	View
93	GBP	MUR Mauritius Rupee	59.7152	View
94	GBP	MVR Rufiyaa	19.3707	View
95	GBP	MWK Kwacha	2176.04	View
96	GBP	MXN Mexican Peso	25.5075	View
97	GBP	MYR Malaysian Ringgit	5.6598	View
98	GBP	MZN Mozambique Metical	80.1834	View
99	GBP	NAD Namibia Dollar	23.5278	View
100	GBP	NGN Naira	1937.12	View
101	GBP	NIO Cordoba Oro	46.1728	View
102	GBP	NOK Norwegian Krone	14.0912	View
103	GBP	NPR Nepalese Rupee	172.2835	View
104	GBP	NZD New Zealand Dollar	2.2087	View
105	GBP	OMR Rial Omani	0.478015	View
106	GBP	PAB Balboa	1.2547	View
107	GBP	PEN Sol	4.7127	View
108	GBP	PGK Kina	4.9220	View
109	GBP	PHP Philippine Peso	72.6480	View
110	GBP	PKR Pakistan Rupee	345.1030	View
111	GBP	PLN Zloty	5.1166	View
112	GBP	PYG Guarani	9803.94	View
113	GBP	QAR Qatari Rial	4.5670	View
114	GBP	RON New Romanian Leu	5.9865	View
115	GBP	RSD Serbian Dinar	142.5027	View
116	GBP	RUB Russian Ruble	137.7220	View
117	GBP	RWF Rwanda Franc	1731.46	View
118	GBP	SAR Saudi Riyal	4.6577	View
119	GBP	SBD Solomon Islands Dollar	10.5526	View
120	GBP	SCR Seychelles Rupee	17.7780	View
121	GBP	SDG Sudanese Pound	754.6651	View
122	GBP	SEK Swedish Krona	13.7964	View
123	GBP	SGD Singapore Dollar	1.7050	View
124	GBP	SHP Saint Helena Pound	1.0090	View
125	GBP	SLL Leone	28542.72	View
126	GBP	SOS Somali Shilling	715.9394	View
127	GBP	SRD Surinam Dollar	44.5638	View
128	GBP	STD Dobra	29745.29	View
129	GBP	SVC El Salvador Colon	10.9783	View
130	GBP	SYP Syrian Pound	16312.98	View
131	GBP	SZL Lilangeni	23.5278	View
132	GBP	THB Baht	43.1226	View
133	GBP	TJS Somoni	13.7106	View
134	GBP	TMT Turkmenistan New Manat	4.4035	View
135	GBP	TND Tunisian Dinar	4.0239	View
136	GBP	TOP Pa’anga	2.9447	View
137	GBP	TRY Turkish Lira	44.3218	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5130	View
139	GBP	TWD New Taiwan Dollar	40.5373	View
140	GBP	TZS Tanzanian Shilling	3070.18	View
141	GBP	UAH Hryvnia	52.5012	View
142	GBP	UGX Uganda Shilling	4610.46	View
143	GBP	USD US Dollar	1.2547	View
144	GBP	UYU Peso Uruguayo	55.1583	View
145	GBP	UZS Uzbekistan Sum	16152.43	View
146	GBP	VEF Bolivar	6642897.40	View
147	GBP	VND Dong	31478.03	View
148	GBP	VUV Vatu	150.8734	View
149	GBP	WST Tala	3.6875	View
150	GBP	XAF CFA Franc BEAC	798.3202	View
151	GBP	XCD East Caribbean Dollar	3.3956	View
152	GBP	XOF CFA Franc BCEAO	780.7672	View
153	GBP	XPF CFP Franc	142.4690	View
154	GBP	YER Yemeni Rial	313.7045	View
155	GBP	ZAR Rand	23.1924	View
156	GBP	ZMW Zambian Kwacha	35.0051	View
157	GBP	ZWL Zimbabwe Dollar	79859.04	View

1 GBP = Rate shown in target currency as of Jan 6, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation