kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.327035	View
2	NOK	AFN Afghani	6.2771	View
3	NOK	ALL Lek	8.3762	View
4	NOK	AMD Armenian Dram	35.5760	View
5	NOK	ANG Netherlands Antillean Guilder	0.160275	View
6	NOK	AOA Kwanza	82.0247	View
7	NOK	ARS Argentine Peso	91.8205	View
8	NOK	AUD Australian Dollar	0.141380	View
9	NOK	AWG Aruban Florin	0.159379	View
10	NOK	AZN Azerbaijanian Manat	0.147759	View
11	NOK	BAM Convertible Mark	0.168921	View
12	NOK	BBD Barbados Dollar	0.178077	View
13	NOK	BDT Taka	10.8101	View
14	NOK	BGN Bulgarian Lev	0.167026	View
15	NOK	BHD Bahraini Dinar	0.033222	View
16	NOK	BIF Burundi Franc	263.2662	View
17	NOK	BMD Bermudian Dollar	0.089038	View
18	NOK	BND Brunei Dollar	0.117638	View
19	NOK	BOB Boliviano	0.615316	View
20	NOK	BRL Brazilian Real	0.543567	View
21	NOK	BSD Bahamian Dollar	0.089038	View
22	NOK	BTN Ngultrum	7.6379	View
23	NOK	BWP Pula	1.2401	View
24	NOK	BYN Belarussian Ruble	0.291274	View
25	NOK	BZD Belize Dollar	0.179133	View
26	NOK	CAD Canadian Dollar	0.127366	View
27	NOK	CDF Congolese Franc	254.3394	View
28	NOK	CHF Swiss Franc	0.080242	View
29	NOK	CLP Chilean Peso	89.9720	View
30	NOK	CNY Yuan Renminbi	0.651471	View
31	NOK	COP Colombian Peso	387.3162	View
32	NOK	CRC Costa Rican Colon	45.2973	View
33	NOK	CUC Peso Convertible	0.089038	View
34	NOK	CUP Cuban Peso	2.1368	View
35	NOK	CVE Cape Verde Escudo	9.5238	View
36	NOK	CZK Czech Koruna	2.1482	View
37	NOK	DJF Djibouti Franc	15.8736	View
38	NOK	DKK Danish Krone	0.637012	View
39	NOK	DOP Dominican Peso	5.4427	View
40	NOK	DZD Algerian Dinar	12.1005	View
41	NOK	EGP Egyptian Pound	4.4643	View
42	NOK	ERN Nakfa	1.3356	View
43	NOK	ETB Ethiopian Birr	11.3787	View
44	NOK	EUR Euro	0.085400	View
45	NOK	FJD Fiji Dollar	0.208473	View
46	NOK	FKP Falkland Islands Pound	0.071601	View
47	NOK	GBP Pound Sterling	0.070966	View
48	NOK	GEL Lari	0.249991	View
49	NOK	GHS Ghana Cedi	1.3093	View
50	NOK	GIP Gibraltar Pound	0.071601	View
51	NOK	GMD Dalasi	6.4577	View
52	NOK	GNF Guinea Franc	770.2287	View
53	NOK	GTQ Quetzal	0.686932	View
54	NOK	GYD Guyana Dollar	18.5957	View
55	NOK	HKD Hong Kong Dollar	0.692044	View
56	NOK	HNL Lempira	2.2630	View
57	NOK	HRK Croatian Kuna	0.650740	View
58	NOK	HTG Gourde	11.6331	View
59	NOK	HUF Forint	35.4140	View
60	NOK	IDR Rupiah	1437.70	View
61	NOK	ILS New Israeli Sheqel	0.323711	View
62	NOK	INR Indian Rupee	7.6229	View
63	NOK	IQD Iraqi Dinar	116.6574	View
64	NOK	IRR Iranian Rial	3748.23	View
65	NOK	ISK Iceland Krona	12.3575	View
66	NOK	JMD Jamaican Dollar	13.8746	View
67	NOK	JOD Jordanian Dinar	0.063128	View
68	NOK	JPY Yen	13.9417	View
69	NOK	KES Kenyan Shilling	11.4969	View
70	NOK	KGS Som	7.7285	View
71	NOK	KHR Riel	359.2656	View
72	NOK	KMF Comoro Franc	42.4903	View
73	NOK	KPW North Korean Won	80.1352	View
74	NOK	KRW Won	129.6588	View
75	NOK	KWD Kuwaiti Dinar	0.027439	View
76	NOK	KYD Cayman Islands Dollar	0.073654	View
77	NOK	KZT Tenge	46.7380	View
78	NOK	LAK Kip	1948.82	View
79	NOK	LBP Lebanese Pound	7986.72	View
80	NOK	LKR Sri Lanka Rupee	25.7712	View
81	NOK	LRD Liberian Dollar	16.4333	View
82	NOK	LSL Loti	1.6697	View
83	NOK	LTL Lithuanian Litas	0.298211	View
84	NOK	LVL Latvian Lats	0.060699	View
85	NOK	LYD Libyan Dinar	0.437703	View
86	NOK	MAD Moroccan Dirham	0.879223	View
87	NOK	MDL Moldovan Leu	1.6413	View
88	NOK	MGA Malagasy Ariary	400.7864	View
89	NOK	MKD Denar	5.3173	View
90	NOK	MMK Kyat	186.9312	View
91	NOK	MNT Tugrik	305.8172	View
92	NOK	MOP Pataca	0.713362	View
93	NOK	MRO Ouguiya	35.5683	View
94	NOK	MUR Mauritius Rupee	4.2378	View
95	NOK	MVR Rufiyaa	1.3747	View
96	NOK	MWK Kwacha	154.4254	View
97	NOK	MXN Mexican Peso	1.8102	View
98	NOK	MYR Malaysian Ringgit	0.401656	View
99	NOK	MZN Mozambique Metical	5.6903	View
100	NOK	NAD Namibia Dollar	1.6697	View
101	NOK	NGN Naira	137.4702	View
102	NOK	NIO Cordoba Oro	3.2767	View
103	NOK	NPR Nepalese Rupee	12.2263	View
104	NOK	NZD New Zealand Dollar	0.156744	View
105	NOK	OMR Rial Omani	0.033922	View
106	NOK	PAB Balboa	0.089038	View
107	NOK	PEN Sol	0.334442	View
108	NOK	PGK Kina	0.349297	View
109	NOK	PHP Philippine Peso	5.1556	View
110	NOK	PKR Pakistan Rupee	24.4907	View
111	NOK	PLN Zloty	0.363106	View
112	NOK	PYG Guarani	695.7490	View
113	NOK	QAR Qatari Rial	0.324101	View
114	NOK	RON New Romanian Leu	0.424843	View
115	NOK	RSD Serbian Dinar	10.1129	View
116	NOK	RUB Russian Ruble	9.7736	View
117	NOK	RWF Rwanda Franc	122.8754	View
118	NOK	SAR Saudi Riyal	0.330542	View
119	NOK	SBD Solomon Islands Dollar	0.748877	View
120	NOK	SCR Seychelles Rupee	1.2616	View
121	NOK	SDG Sudanese Pound	53.5558	View
122	NOK	SEK Swedish Krona	0.979076	View
123	NOK	SGD Singapore Dollar	0.120995	View
124	NOK	SHP Saint Helena Pound	0.071601	View
125	NOK	SLL Leone	2025.57	View
126	NOK	SOS Somali Shilling	50.8075	View
127	NOK	SRD Surinam Dollar	3.1625	View
128	NOK	STD Dobra	2110.91	View
129	NOK	SVC El Salvador Colon	0.779089	View
130	NOK	SYP Syrian Pound	1157.67	View
131	NOK	SZL Lilangeni	1.6697	View
132	NOK	THB Baht	3.0602	View
133	NOK	TJS Somoni	0.972988	View
134	NOK	TMT Turkmenistan New Manat	0.312497	View
135	NOK	TND Tunisian Dinar	0.285561	View
136	NOK	TOP Pa’anga	0.208977	View
137	NOK	TRY Turkish Lira	3.1454	View
138	NOK	TTD Trinidad and Tobago Dollar	0.604134	View
139	NOK	TWD New Taiwan Dollar	2.8768	View
140	NOK	TZS Tanzanian Shilling	217.8788	View
141	NOK	UAH Hryvnia	3.7258	View
142	NOK	UGX Uganda Shilling	327.1868	View
143	NOK	USD US Dollar	0.089038	View
144	NOK	UYU Peso Uruguayo	3.9144	View
145	NOK	UZS Uzbekistan Sum	1146.28	View
146	NOK	VEF Bolivar	471421.56	View
147	NOK	VND Dong	2233.88	View
148	NOK	VUV Vatu	10.7069	View
149	NOK	WST Tala	0.261687	View
150	NOK	XAF CFA Franc BEAC	56.6538	View
151	NOK	XCD East Caribbean Dollar	0.240976	View
152	NOK	XOF CFA Franc BCEAO	55.4081	View
153	NOK	XPF CFP Franc	10.1105	View
154	NOK	YER Yemeni Rial	22.2624	View
155	NOK	ZAR Rand	1.6459	View
156	NOK	ZMW Zambian Kwacha	2.4842	View
157	NOK	ZWL Zimbabwe Dollar	5667.30	View

1 NOK = Rate shown in target currency as of Jan 6, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation