P BWP HISTORICAL

Pula Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.263718	View
2	BWP	AFN Afghani	5.0618	View
3	BWP	ALL Lek	6.7545	View
4	BWP	AMD Armenian Dram	28.6882	View
5	BWP	ANG Netherlands Antillean Guilder	0.129245	View
6	BWP	AOA Kwanza	66.1440	View
7	BWP	ARS Argentine Peso	74.0433	View
8	BWP	AUD Australian Dollar	0.114008	View
9	BWP	AWG Aruban Florin	0.128522	View
10	BWP	AZN Azerbaijanian Manat	0.119152	View
11	BWP	BAM Convertible Mark	0.136216	View
12	BWP	BBD Barbados Dollar	0.143600	View
13	BWP	BDT Taka	8.7172	View
14	BWP	BGN Bulgarian Lev	0.134688	View
15	BWP	BHD Bahraini Dinar	0.026790	View
16	BWP	BIF Burundi Franc	212.2957	View
17	BWP	BMD Bermudian Dollar	0.071800	View
18	BWP	BND Brunei Dollar	0.094862	View
19	BWP	BOB Boliviano	0.496186	View
20	BWP	BRL Brazilian Real	0.438328	View
21	BWP	BSD Bahamian Dollar	0.071800	View
22	BWP	BTN Ngultrum	6.1591	View
23	BWP	BYN Belarussian Ruble	0.234881	View
24	BWP	BZD Belize Dollar	0.144451	View
25	BWP	CAD Canadian Dollar	0.102707	View
26	BWP	CDF Congolese Franc	205.0972	View
27	BWP	CHF Swiss Franc	0.064706	View
28	BWP	CLP Chilean Peso	72.5526	View
29	BWP	CNY Yuan Renminbi	0.525340	View
30	BWP	COP Colombian Peso	312.3286	View
31	BWP	CRC Costa Rican Colon	36.5274	View
32	BWP	CUC Peso Convertible	0.071800	View
33	BWP	CUP Cuban Peso	1.7231	View
34	BWP	CVE Cape Verde Escudo	7.6799	View
35	BWP	CZK Czech Koruna	1.7323	View
36	BWP	DJF Djibouti Franc	12.8004	View
37	BWP	DKK Danish Krone	0.513681	View
38	BWP	DOP Dominican Peso	4.3890	View
39	BWP	DZD Algerian Dinar	9.7578	View
40	BWP	EGP Egyptian Pound	3.6000	View
41	BWP	ERN Nakfa	1.0770	View
42	BWP	ETB Ethiopian Birr	9.1757	View
43	BWP	EUR Euro	0.068866	View
44	BWP	FJD Fiji Dollar	0.168111	View
45	BWP	FKP Falkland Islands Pound	0.057738	View
46	BWP	GBP Pound Sterling	0.057226	View
47	BWP	GEL Lari	0.201590	View
48	BWP	GHS Ghana Cedi	1.0558	View
49	BWP	GIP Gibraltar Pound	0.057738	View
50	BWP	GMD Dalasi	5.2074	View
51	BWP	GNF Guinea Franc	621.1060	View
52	BWP	GTQ Quetzal	0.553936	View
53	BWP	GYD Guyana Dollar	14.9954	View
54	BWP	HKD Hong Kong Dollar	0.558059	View
55	BWP	HNL Lempira	1.8249	View
56	BWP	HRK Croatian Kuna	0.524752	View
57	BWP	HTG Gourde	9.3808	View
58	BWP	HUF Forint	28.5575	View
59	BWP	IDR Rupiah	1159.35	View
60	BWP	ILS New Israeli Sheqel	0.261038	View
61	BWP	INR Indian Rupee	6.1471	View
62	BWP	IQD Iraqi Dinar	94.0716	View
63	BWP	IRR Iranian Rial	3022.54	View
64	BWP	ISK Iceland Krona	9.9650	View
65	BWP	JMD Jamaican Dollar	11.1883	View
66	BWP	JOD Jordanian Dinar	0.050906	View
67	BWP	JPY Yen	11.2424	View
68	BWP	KES Kenyan Shilling	9.2710	View
69	BWP	KGS Som	6.2322	View
70	BWP	KHR Riel	289.7088	View
71	BWP	KMF Comoro Franc	34.2639	View
72	BWP	KPW North Korean Won	64.6204	View
73	BWP	KRW Won	104.5558	View
74	BWP	KWD Kuwaiti Dinar	0.022127	View
75	BWP	KYD Cayman Islands Dollar	0.059394	View
76	BWP	KZT Tenge	37.6891	View
77	BWP	LAK Kip	1571.51	View
78	BWP	LBP Lebanese Pound	6440.42	View
79	BWP	LKR Sri Lanka Rupee	20.7817	View
80	BWP	LRD Liberian Dollar	13.2517	View
81	BWP	LSL Loti	1.3464	View
82	BWP	LTL Lithuanian Litas	0.240475	View
83	BWP	LVL Latvian Lats	0.048947	View
84	BWP	LYD Libyan Dinar	0.352960	View
85	BWP	MAD Moroccan Dirham	0.708998	View
86	BWP	MDL Moldovan Leu	1.3235	View
87	BWP	MGA Malagasy Ariary	323.1908	View
88	BWP	MKD Denar	4.2878	View
89	BWP	MMK Kyat	150.7397	View
90	BWP	MNT Tugrik	246.6085	View
91	BWP	MOP Pataca	0.575249	View
92	BWP	MRO Ouguiya	28.6820	View
93	BWP	MUR Mauritius Rupee	3.4173	View
94	BWP	MVR Rufiyaa	1.1085	View
95	BWP	MWK Kwacha	124.5273	View
96	BWP	MXN Mexican Peso	1.4597	View
97	BWP	MYR Malaysian Ringgit	0.323892	View
98	BWP	MZN Mozambique Metical	4.5886	View
99	BWP	NAD Namibia Dollar	1.3464	View
100	BWP	NGN Naira	110.8548	View
101	BWP	NIO Cordoba Oro	2.6423	View
102	BWP	NOK Norwegian Krone	0.806391	View
103	BWP	NPR Nepalese Rupee	9.8592	View
104	BWP	NZD New Zealand Dollar	0.126397	View
105	BWP	OMR Rial Omani	0.027355	View
106	BWP	PAB Balboa	0.071800	View
107	BWP	PEN Sol	0.269691	View
108	BWP	PGK Kina	0.281670	View
109	BWP	PHP Philippine Peso	4.1574	View
110	BWP	PKR Pakistan Rupee	19.7491	View
111	BWP	PLN Zloty	0.292806	View
112	BWP	PYG Guarani	561.0462	View
113	BWP	QAR Qatari Rial	0.261352	View
114	BWP	RON New Romanian Leu	0.342589	View
115	BWP	RSD Serbian Dinar	8.1549	View
116	BWP	RUB Russian Ruble	7.8814	View
117	BWP	RWF Rwanda Franc	99.0857	View
118	BWP	SAR Saudi Riyal	0.266546	View
119	BWP	SBD Solomon Islands Dollar	0.603888	View
120	BWP	SCR Seychelles Rupee	1.0174	View
121	BWP	SDG Sudanese Pound	43.1869	View
122	BWP	SEK Swedish Krona	0.789519	View
123	BWP	SGD Singapore Dollar	0.097569	View
124	BWP	SHP Saint Helena Pound	0.057738	View
125	BWP	SLL Leone	1633.40	View
126	BWP	SOS Somali Shilling	40.9708	View
127	BWP	SRD Surinam Dollar	2.5502	View
128	BWP	STD Dobra	1702.22	View
129	BWP	SVC El Salvador Colon	0.628251	View
130	BWP	SYP Syrian Pound	933.5361	View
131	BWP	SZL Lilangeni	1.3464	View
132	BWP	THB Baht	2.4678	View
133	BWP	TJS Somoni	0.784609	View
134	BWP	TMT Turkmenistan New Manat	0.251995	View
135	BWP	TND Tunisian Dinar	0.230274	View
136	BWP	TOP Pa’anga	0.168517	View
137	BWP	TRY Turkish Lira	2.5364	View
138	BWP	TTD Trinidad and Tobago Dollar	0.487169	View
139	BWP	TWD New Taiwan Dollar	2.3198	View
140	BWP	TZS Tanzanian Shilling	175.6957	View
141	BWP	UAH Hryvnia	3.0045	View
142	BWP	UGX Uganda Shilling	263.8407	View
143	BWP	USD US Dollar	0.071800	View
144	BWP	UYU Peso Uruguayo	3.1565	View
145	BWP	UZS Uzbekistan Sum	924.3487	View
146	BWP	VEF Bolivar	380150.42	View
147	BWP	VND Dong	1801.38	View
148	BWP	VUV Vatu	8.6340	View
149	BWP	WST Tala	0.211022	View
150	BWP	XAF CFA Franc BEAC	45.6851	View
151	BWP	XCD East Caribbean Dollar	0.194321	View
152	BWP	XOF CFA Franc BCEAO	44.6807	View
153	BWP	XPF CFP Franc	8.1530	View
154	BWP	YER Yemeni Rial	17.9522	View
155	BWP	ZAR Rand	1.3272	View
156	BWP	ZMW Zambian Kwacha	2.0032	View
157	BWP	ZWL Zimbabwe Dollar	4570.06	View

1 BWP = Rate shown in target currency as of Jan 6, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation