Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005902	View
2	XOF	AFN Afghani	0.113288	View
3	XOF	ALL Lek	0.151173	View
4	XOF	AMD Armenian Dram	0.642071	View
5	XOF	ANG Netherlands Antillean Guilder	0.002892	View
6	XOF	AOA Kwanza	1.4804	View
7	XOF	ARS Argentine Peso	1.6572	View
8	XOF	AUD Australian Dollar	0.002551	View
9	XOF	AWG Aruban Florin	0.002876	View
10	XOF	AZN Azerbaijanian Manat	0.002666	View
11	XOF	BAM Convertible Mark	0.003048	View
12	XOF	BBD Barbados Dollar	0.003213	View
13	XOF	BDT Taka	0.195099	View
14	XOF	BGN Bulgarian Lev	0.003014	View
15	XOF	BHD Bahraini Dinar	0.000599	View
16	XOF	BIF Burundi Franc	4.7514	View
17	XOF	BMD Bermudian Dollar	0.001606	View
18	XOF	BND Brunei Dollar	0.002123	View
19	XOF	BOB Boliviano	0.011105	View
20	XOF	BRL Brazilian Real	0.009810	View
21	XOF	BSD Bahamian Dollar	0.001606	View
22	XOF	BTN Ngultrum	0.137847	View
23	XOF	BWP Pula	0.022381	View
24	XOF	BYN Belarussian Ruble	0.005256	View
25	XOF	BZD Belize Dollar	0.003232	View
26	XOF	CAD Canadian Dollar	0.002298	View
27	XOF	CDF Congolese Franc	4.5903	View
28	XOF	CHF Swiss Franc	0.001448	View
29	XOF	CLP Chilean Peso	1.6238	View
30	XOF	CNY Yuan Renminbi	0.011757	View
31	XOF	COP Colombian Peso	6.9902	View
32	XOF	CRC Costa Rican Colon	0.817521	View
33	XOF	CUC Peso Convertible	0.001606	View
34	XOF	CUP Cuban Peso	0.038564	View
35	XOF	CVE Cape Verde Escudo	0.171884	View
36	XOF	CZK Czech Koruna	0.038769	View
37	XOF	DJF Djibouti Franc	0.286485	View
38	XOF	DKK Danish Krone	0.011496	View
39	XOF	DOP Dominican Peso	0.098229	View
40	XOF	DZD Algerian Dinar	0.218389	View
41	XOF	EGP Egyptian Pound	0.080572	View
42	XOF	ERN Nakfa	0.024104	View
43	XOF	ETB Ethiopian Birr	0.205362	View
44	XOF	EUR Euro	0.001541	View
45	XOF	FJD Fiji Dollar	0.003762	View
46	XOF	FKP Falkland Islands Pound	0.001292	View
47	XOF	GBP Pound Sterling	0.001280	View
48	XOF	GEL Lari	0.004511	View
49	XOF	GHS Ghana Cedi	0.023630	View
50	XOF	GIP Gibraltar Pound	0.001292	View
51	XOF	GMD Dalasi	0.116547	View
52	XOF	GNF Guinea Franc	13.9010	View
53	XOF	GTQ Quetzal	0.012397	View
54	XOF	GYD Guyana Dollar	0.335613	View
55	XOF	HKD Hong Kong Dollar	0.012489	View
56	XOF	HNL Lempira	0.040842	View
57	XOF	HRK Croatian Kuna	0.011744	View
58	XOF	HTG Gourde	0.209952	View
59	XOF	HUF Forint	0.639147	View
60	XOF	IDR Rupiah	25.9474	View
61	XOF	ILS New Israeli Sheqel	0.005842	View
62	XOF	INR Indian Rupee	0.137577	View
63	XOF	IQD Iraqi Dinar	2.1054	View
64	XOF	IRR Iranian Rial	67.6476	View
65	XOF	ISK Iceland Krona	0.223026	View
66	XOF	JMD Jamaican Dollar	0.250406	View
67	XOF	JOD Jordanian Dinar	0.001139	View
68	XOF	JPY Yen	0.251617	View
69	XOF	KES Kenyan Shilling	0.207495	View
70	XOF	KGS Som	0.139483	View
71	XOF	KHR Riel	6.4840	View
72	XOF	KMF Comoro Franc	0.766861	View
73	XOF	KPW North Korean Won	1.4463	View
74	XOF	KRW Won	2.3401	View
75	XOF	KWD Kuwaiti Dinar	0.000495	View
76	XOF	KYD Cayman Islands Dollar	0.001329	View
77	XOF	KZT Tenge	0.843521	View
78	XOF	LAK Kip	35.1721	View
79	XOF	LBP Lebanese Pound	144.1435	View
80	XOF	LKR Sri Lanka Rupee	0.465116	View
81	XOF	LRD Liberian Dollar	0.296586	View
82	XOF	LSL Loti	0.030134	View
83	XOF	LTL Lithuanian Litas	0.005382	View
84	XOF	LVL Latvian Lats	0.001095	View
85	XOF	LYD Libyan Dinar	0.007899	View
86	XOF	MAD Moroccan Dirham	0.015868	View
87	XOF	MDL Moldovan Leu	0.029621	View
88	XOF	MGA Malagasy Ariary	7.2333	View
89	XOF	MKD Denar	0.095965	View
90	XOF	MMK Kyat	3.3737	View
91	XOF	MNT Tugrik	5.5194	View
92	XOF	MOP Pataca	0.012874	View
93	XOF	MRO Ouguiya	0.641932	View
94	XOF	MUR Mauritius Rupee	0.076482	View
95	XOF	MVR Rufiyaa	0.024809	View
96	XOF	MWK Kwacha	2.7871	View
97	XOF	MXN Mexican Peso	0.032669	View
98	XOF	MYR Malaysian Ringgit	0.007249	View
99	XOF	MZN Mozambique Metical	0.102698	View
100	XOF	NAD Namibia Dollar	0.030134	View
101	XOF	NGN Naira	2.4810	View
102	XOF	NIO Cordoba Oro	0.059137	View
103	XOF	NOK Norwegian Krone	0.018047	View
104	XOF	NPR Nepalese Rupee	0.220659	View
105	XOF	NZD New Zealand Dollar	0.002828	View
106	XOF	OMR Rial Omani	0.000612	View
107	XOF	PAB Balboa	0.001606	View
108	XOF	PEN Sol	0.006035	View
109	XOF	PGK Kina	0.006304	View
110	XOF	PHP Philippine Peso	0.093046	View
111	XOF	PKR Pakistan Rupee	0.442004	View
112	XOF	PLN Zloty	0.006553	View
113	XOF	PYG Guarani	12.5568	View
114	XOF	QAR Qatari Rial	0.005849	View
115	XOF	RON New Romanian Leu	0.007667	View
116	XOF	RSD Serbian Dinar	0.182516	View
117	XOF	RUB Russian Ruble	0.176393	View
118	XOF	RWF Rwanda Franc	2.2176	View
119	XOF	SAR Saudi Riyal	0.005965	View
120	XOF	SBD Solomon Islands Dollar	0.013515	View
121	XOF	SCR Seychelles Rupee	0.022769	View
122	XOF	SDG Sudanese Pound	0.966568	View
123	XOF	SEK Swedish Krona	0.017670	View
124	XOF	SGD Singapore Dollar	0.002183	View
125	XOF	SHP Saint Helena Pound	0.001292	View
126	XOF	SLL Leone	36.5573	View
127	XOF	SOS Somali Shilling	0.916969	View
128	XOF	SRD Surinam Dollar	0.057076	View
129	XOF	STD Dobra	38.0975	View
130	XOF	SVC El Salvador Colon	0.014060	View
131	XOF	SYP Syrian Pound	20.8935	View
132	XOF	SZL Lilangeni	0.030134	View
133	XOF	THB Baht	0.055231	View
134	XOF	TJS Somoni	0.017560	View
135	XOF	TMT Turkmenistan New Manat	0.005639	View
136	XOF	TND Tunisian Dinar	0.005153	View
137	XOF	TOP Pa’anga	0.003771	View
138	XOF	TRY Turkish Lira	0.056766	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010903	View
140	XOF	TWD New Taiwan Dollar	0.051919	View
141	XOF	TZS Tanzanian Shilling	3.9323	View
142	XOF	UAH Hryvnia	0.067243	View
143	XOF	UGX Uganda Shilling	5.9050	View
144	XOF	USD US Dollar	0.001606	View
145	XOF	UYU Peso Uruguayo	0.070646	View
146	XOF	UZS Uzbekistan Sum	20.6879	View
147	XOF	VEF Bolivar	8508.17	View
148	XOF	VND Dong	40.3168	View
149	XOF	VUV Vatu	0.193237	View
150	XOF	WST Tala	0.004722	View
151	XOF	XAF CFA Franc BEAC	1.0225	View
152	XOF	XCD East Caribbean Dollar	0.004349	View
153	XOF	XPF CFP Franc	0.182473	View
154	XOF	YER Yemeni Rial	0.401790	View
155	XOF	ZAR Rand	0.029704	View
156	XOF	ZMW Zambian Kwacha	0.044834	View
157	XOF	ZWL Zimbabwe Dollar	102.2828	View

1 XOF = Rate shown in target currency as of Jan 6, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation