$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.083547	View
2	UYU	AFN Afghani	1.6036	View
3	UYU	ALL Lek	2.1399	View
4	UYU	AMD Armenian Dram	9.0885	View
5	UYU	ANG Netherlands Antillean Guilder	0.040945	View
6	UYU	AOA Kwanza	20.9547	View
7	UYU	ARS Argentine Peso	23.4573	View
8	UYU	AUD Australian Dollar	0.036118	View
9	UYU	AWG Aruban Florin	0.040716	View
10	UYU	AZN Azerbaijanian Manat	0.037748	View
11	UYU	BAM Convertible Mark	0.043154	View
12	UYU	BBD Barbados Dollar	0.045493	View
13	UYU	BDT Taka	2.7616	View
14	UYU	BGN Bulgarian Lev	0.042670	View
15	UYU	BHD Bahraini Dinar	0.008487	View
16	UYU	BIF Burundi Franc	67.2563	View
17	UYU	BMD Bermudian Dollar	0.022746	View
18	UYU	BND Brunei Dollar	0.030052	View
19	UYU	BOB Boliviano	0.157194	View
20	UYU	BRL Brazilian Real	0.138864	View
21	UYU	BSD Bahamian Dollar	0.022746	View
22	UYU	BTN Ngultrum	1.9512	View
23	UYU	BWP Pula	0.316804	View
24	UYU	BYN Belarussian Ruble	0.074411	View
25	UYU	BZD Belize Dollar	0.045763	View
26	UYU	CAD Canadian Dollar	0.032538	View
27	UYU	CDF Congolese Franc	64.9757	View
28	UYU	CHF Swiss Franc	0.020499	View
29	UYU	CLP Chilean Peso	22.9850	View
30	UYU	CNY Yuan Renminbi	0.166430	View
31	UYU	COP Colombian Peso	98.9471	View
32	UYU	CRC Costa Rican Colon	11.5721	View
33	UYU	CUC Peso Convertible	0.022746	View
34	UYU	CUP Cuban Peso	0.545887	View
35	UYU	CVE Cape Verde Escudo	2.4330	View
36	UYU	CZK Czech Koruna	0.548790	View
37	UYU	DJF Djibouti Franc	4.0552	View
38	UYU	DKK Danish Krone	0.162736	View
39	UYU	DOP Dominican Peso	1.3904	View
40	UYU	DZD Algerian Dinar	3.0913	View
41	UYU	EGP Egyptian Pound	1.1405	View
42	UYU	ERN Nakfa	0.341199	View
43	UYU	ETB Ethiopian Birr	2.9069	View
44	UYU	EUR Euro	0.021817	View
45	UYU	FJD Fiji Dollar	0.053258	View
46	UYU	FKP Falkland Islands Pound	0.018291	View
47	UYU	GBP Pound Sterling	0.018129	View
48	UYU	GEL Lari	0.063864	View
49	UYU	GHS Ghana Cedi	0.334483	View
50	UYU	GIP Gibraltar Pound	0.018291	View
51	UYU	GMD Dalasi	1.6497	View
52	UYU	GNF Guinea Franc	196.7693	View
53	UYU	GTQ Quetzal	0.175489	View
54	UYU	GYD Guyana Dollar	4.7506	View
55	UYU	HKD Hong Kong Dollar	0.176795	View
56	UYU	HNL Lempira	0.578125	View
57	UYU	HRK Croatian Kuna	0.166243	View
58	UYU	HTG Gourde	2.9719	View
59	UYU	HUF Forint	9.0472	View
60	UYU	IDR Rupiah	367.2865	View
61	UYU	ILS New Israeli Sheqel	0.082698	View
62	UYU	INR Indian Rupee	1.9474	View
63	UYU	IQD Iraqi Dinar	29.8023	View
64	UYU	IRR Iranian Rial	957.5550	View
65	UYU	ISK Iceland Krona	3.1570	View
66	UYU	JMD Jamaican Dollar	3.5445	View
67	UYU	JOD Jordanian Dinar	0.016127	View
68	UYU	JPY Yen	3.5617	View
69	UYU	KES Kenyan Shilling	2.9371	View
70	UYU	KGS Som	1.9744	View
71	UYU	KHR Riel	91.7811	View
72	UYU	KMF Comoro Franc	10.8550	View
73	UYU	KPW North Korean Won	20.4720	View
74	UYU	KRW Won	33.1238	View
75	UYU	KWD Kuwaiti Dinar	0.007010	View
76	UYU	KYD Cayman Islands Dollar	0.018816	View
77	UYU	KZT Tenge	11.9401	View
78	UYU	LAK Kip	497.8629	View
79	UYU	LBP Lebanese Pound	2040.36	View
80	UYU	LKR Sri Lanka Rupee	6.5837	View
81	UYU	LRD Liberian Dollar	4.1982	View
82	UYU	LSL Loti	0.426550	View
83	UYU	LTL Lithuanian Litas	0.076183	View
84	UYU	LVL Latvian Lats	0.015506	View
85	UYU	LYD Libyan Dinar	0.111819	View
86	UYU	MAD Moroccan Dirham	0.224614	View
87	UYU	MDL Moldovan Leu	0.419290	View
88	UYU	MGA Malagasy Ariary	102.3884	View
89	UYU	MKD Denar	1.3584	View
90	UYU	MMK Kyat	47.7551	View
91	UYU	MNT Tugrik	78.1267	View
92	UYU	MOP Pataca	0.182241	View
93	UYU	MRO Ouguiya	9.0866	View
94	UYU	MUR Mauritius Rupee	1.0826	View
95	UYU	MVR Rufiyaa	0.351183	View
96	UYU	MWK Kwacha	39.4508	View
97	UYU	MXN Mexican Peso	0.462442	View
98	UYU	MYR Malaysian Ringgit	0.102610	View
99	UYU	MZN Mozambique Metical	1.4537	View
100	UYU	NAD Namibia Dollar	0.426550	View
101	UYU	NGN Naira	35.1193	View
102	UYU	NIO Cordoba Oro	0.837097	View
103	UYU	NOK Norwegian Krone	0.255468	View
104	UYU	NPR Nepalese Rupee	3.1234	View
105	UYU	NZD New Zealand Dollar	0.040043	View
106	UYU	OMR Rial Omani	0.008666	View
107	UYU	PAB Balboa	0.022746	View
108	UYU	PEN Sol	0.085439	View
109	UYU	PGK Kina	0.089234	View
110	UYU	PHP Philippine Peso	1.3171	View
111	UYU	PKR Pakistan Rupee	6.2566	View
112	UYU	PLN Zloty	0.092762	View
113	UYU	PYG Guarani	177.7421	View
114	UYU	QAR Qatari Rial	0.082797	View
115	UYU	RON New Romanian Leu	0.108534	View
116	UYU	RSD Serbian Dinar	2.5835	View
117	UYU	RUB Russian Ruble	2.4969	View
118	UYU	RWF Rwanda Franc	31.3908	View
119	UYU	SAR Saudi Riyal	0.084443	View
120	UYU	SBD Solomon Islands Dollar	0.191314	View
121	UYU	SCR Seychelles Rupee	0.322309	View
122	UYU	SDG Sudanese Pound	13.6818	View
123	UYU	SEK Swedish Krona	0.250123	View
124	UYU	SGD Singapore Dollar	0.030910	View
125	UYU	SHP Saint Helena Pound	0.018291	View
126	UYU	SLL Leone	517.4697	View
127	UYU	SOS Somali Shilling	12.9797	View
128	UYU	SRD Surinam Dollar	0.807926	View
129	UYU	STD Dobra	539.2718	View
130	UYU	SVC El Salvador Colon	0.199032	View
131	UYU	SYP Syrian Pound	295.7486	View
132	UYU	SZL Lilangeni	0.426550	View
133	UYU	THB Baht	0.781798	View
134	UYU	TJS Somoni	0.248567	View
135	UYU	TMT Turkmenistan New Manat	0.079833	View
136	UYU	TND Tunisian Dinar	0.072952	View
137	UYU	TOP Pa’anga	0.053387	View
138	UYU	TRY Turkish Lira	0.803538	View
139	UYU	TTD Trinidad and Tobago Dollar	0.154337	View
140	UYU	TWD New Taiwan Dollar	0.734928	View
141	UYU	TZS Tanzanian Shilling	55.6612	View
142	UYU	UAH Hryvnia	0.951828	View
143	UYU	UGX Uganda Shilling	83.5860	View
144	UYU	USD US Dollar	0.022746	View
145	UYU	UZS Uzbekistan Sum	292.8380	View
146	UYU	VEF Bolivar	120433.43	View
147	UYU	VND Dong	570.6857	View
148	UYU	VUV Vatu	2.7353	View
149	UYU	WST Tala	0.066853	View
150	UYU	XAF CFA Franc BEAC	14.4733	View
151	UYU	XCD East Caribbean Dollar	0.061561	View
152	UYU	XOF CFA Franc BCEAO	14.1550	View
153	UYU	XPF CFP Franc	2.5829	View
154	UYU	YER Yemeni Rial	5.6874	View
155	UYU	ZAR Rand	0.420470	View
156	UYU	ZMW Zambian Kwacha	0.634629	View
157	UYU	ZWL Zimbabwe Dollar	1447.82	View

1 UYU = Rate shown in target currency as of Jan 6, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation