₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012689	View
2	LKR	AFN Afghani	0.243569	View
3	LKR	ALL Lek	0.325023	View
4	LKR	AMD Armenian Dram	1.3805	View
5	LKR	ANG Netherlands Antillean Guilder	0.006219	View
6	LKR	AOA Kwanza	3.1828	View
7	LKR	ARS Argentine Peso	3.5629	View
8	LKR	AUD Australian Dollar	0.005485	View
9	LKR	AWG Aruban Florin	0.006184	View
10	LKR	AZN Azerbaijanian Manat	0.005733	View
11	LKR	BAM Convertible Mark	0.006554	View
12	LKR	BBD Barbados Dollar	0.006909	View
13	LKR	BDT Taka	0.419464	View
14	LKR	BGN Bulgarian Lev	0.006481	View
15	LKR	BHD Bahraini Dinar	0.001289	View
16	LKR	BIF Burundi Franc	10.2155	View
17	LKR	BMD Bermudian Dollar	0.003454	View
18	LKR	BND Brunei Dollar	0.004564	View
19	LKR	BOB Boliviano	0.023876	View
20	LKR	BRL Brazilian Real	0.021092	View
21	LKR	BSD Bahamian Dollar	0.003454	View
22	LKR	BTN Ngultrum	0.296371	View
23	LKR	BWP Pula	0.048119	View
24	LKR	BYN Belarussian Ruble	0.011302	View
25	LKR	BZD Belize Dollar	0.006950	View
26	LKR	CAD Canadian Dollar	0.004942	View
27	LKR	CDF Congolese Franc	9.8691	View
28	LKR	CHF Swiss Franc	0.003113	View
29	LKR	CLP Chilean Peso	3.4912	View
30	LKR	CNY Yuan Renminbi	0.025278	View
31	LKR	COP Colombian Peso	15.0290	View
32	LKR	CRC Costa Rican Colon	1.7577	View
33	LKR	CUC Peso Convertible	0.003454	View
34	LKR	CUP Cuban Peso	0.082914	View
35	LKR	CVE Cape Verde Escudo	0.369552	View
36	LKR	CZK Czech Koruna	0.083355	View
37	LKR	DJF Djibouti Franc	0.615944	View
38	LKR	DKK Danish Krone	0.024717	View
39	LKR	DOP Dominican Peso	0.211194	View
40	LKR	DZD Algerian Dinar	0.469536	View
41	LKR	EGP Egyptian Pound	0.173229	View
42	LKR	ERN Nakfa	0.051824	View
43	LKR	ETB Ethiopian Birr	0.441528	View
44	LKR	EUR Euro	0.003313	View
45	LKR	FJD Fiji Dollar	0.008089	View
46	LKR	FKP Falkland Islands Pound	0.002778	View
47	LKR	GBP Pound Sterling	0.002753	View
48	LKR	GEL Lari	0.009700	View
49	LKR	GHS Ghana Cedi	0.050804	View
50	LKR	GIP Gibraltar Pound	0.002778	View
51	LKR	GMD Dalasi	0.250577	View
52	LKR	GNF Guinea Franc	29.8871	View
53	LKR	GTQ Quetzal	0.026654	View
54	LKR	GYD Guyana Dollar	0.721568	View
55	LKR	HKD Hong Kong Dollar	0.026853	View
56	LKR	HNL Lempira	0.087811	View
57	LKR	HRK Croatian Kuna	0.025250	View
58	LKR	HTG Gourde	0.451397	View
59	LKR	HUF Forint	1.3742	View
60	LKR	IDR Rupiah	55.7869	View
61	LKR	ILS New Israeli Sheqel	0.012560	View
62	LKR	INR Indian Rupee	0.295791	View
63	LKR	IQD Iraqi Dinar	4.5267	View
64	LKR	IRR Iranian Rial	145.4423	View
65	LKR	ISK Iceland Krona	0.479506	View
66	LKR	JMD Jamaican Dollar	0.538373	View
67	LKR	JOD Jordanian Dinar	0.002449	View
68	LKR	JPY Yen	0.540977	View
69	LKR	KES Kenyan Shilling	0.446115	View
70	LKR	KGS Som	0.299889	View
71	LKR	KHR Riel	13.9406	View
72	LKR	KMF Comoro Franc	1.6487	View
73	LKR	KPW North Korean Won	3.1095	View
74	LKR	KRW Won	5.0311	View
75	LKR	KWD Kuwaiti Dinar	0.001064	View
76	LKR	KYD Cayman Islands Dollar	0.002858	View
77	LKR	KZT Tenge	1.8136	View
78	LKR	LAK Kip	75.6200	View
79	LKR	LBP Lebanese Pound	309.9082	View
80	LKR	LRD Liberian Dollar	0.637659	View
81	LKR	LSL Loti	0.064788	View
82	LKR	LTL Lithuanian Litas	0.011571	View
83	LKR	LVL Latvian Lats	0.002355	View
84	LKR	LYD Libyan Dinar	0.016984	View
85	LKR	MAD Moroccan Dirham	0.034116	View
86	LKR	MDL Moldovan Leu	0.063685	View
87	LKR	MGA Malagasy Ariary	15.5517	View
88	LKR	MKD Denar	0.206326	View
89	LKR	MMK Kyat	7.2535	View
90	LKR	MNT Tugrik	11.8666	View
91	LKR	MOP Pataca	0.027680	View
92	LKR	MRO Ouguiya	1.3802	View
93	LKR	MUR Mauritius Rupee	0.164437	View
94	LKR	MVR Rufiyaa	0.053341	View
95	LKR	MWK Kwacha	5.9922	View
96	LKR	MXN Mexican Peso	0.070239	View
97	LKR	MYR Malaysian Ringgit	0.015585	View
98	LKR	MZN Mozambique Metical	0.220800	View
99	LKR	NAD Namibia Dollar	0.064788	View
100	LKR	NGN Naira	5.3342	View
101	LKR	NIO Cordoba Oro	0.127146	View
102	LKR	NOK Norwegian Krone	0.038802	View
103	LKR	NPR Nepalese Rupee	0.474417	View
104	LKR	NZD New Zealand Dollar	0.006082	View
105	LKR	OMR Rial Omani	0.001316	View
106	LKR	PAB Balboa	0.003454	View
107	LKR	PEN Sol	0.012977	View
108	LKR	PGK Kina	0.013553	View
109	LKR	PHP Philippine Peso	0.200050	View
110	LKR	PKR Pakistan Rupee	0.950309	View
111	LKR	PLN Zloty	0.014089	View
112	LKR	PYG Guarani	26.9971	View
113	LKR	QAR Qatari Rial	0.012576	View
114	LKR	RON New Romanian Leu	0.016485	View
115	LKR	RSD Serbian Dinar	0.392409	View
116	LKR	RUB Russian Ruble	0.379245	View
117	LKR	RWF Rwanda Franc	4.7679	View
118	LKR	SAR Saudi Riyal	0.012826	View
119	LKR	SBD Solomon Islands Dollar	0.029058	View
120	LKR	SCR Seychelles Rupee	0.048955	View
121	LKR	SDG Sudanese Pound	2.0781	View
122	LKR	SEK Swedish Krona	0.037991	View
123	LKR	SGD Singapore Dollar	0.004694	View
124	LKR	SHP Saint Helena Pound	0.002778	View
125	LKR	SLL Leone	78.5981	View
126	LKR	SOS Somali Shilling	1.9715	View
127	LKR	SRD Surinam Dollar	0.122715	View
128	LKR	STD Dobra	81.9096	View
129	LKR	SVC El Salvador Colon	0.030230	View
130	LKR	SYP Syrian Pound	44.9210	View
131	LKR	SZL Lilangeni	0.064788	View
132	LKR	THB Baht	0.118746	View
133	LKR	TJS Somoni	0.037754	View
134	LKR	TMT Turkmenistan New Manat	0.012125	View
135	LKR	TND Tunisian Dinar	0.011080	View
136	LKR	TOP Pa’anga	0.008108	View
137	LKR	TRY Turkish Lira	0.122048	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023442	View
139	LKR	TWD New Taiwan Dollar	0.111627	View
140	LKR	TZS Tanzanian Shilling	8.4543	View
141	LKR	UAH Hryvnia	0.144572	View
142	LKR	UGX Uganda Shilling	12.6958	View
143	LKR	USD US Dollar	0.003454	View
144	LKR	UYU Peso Uruguayo	0.151889	View
145	LKR	UZS Uzbekistan Sum	44.4789	View
146	LKR	VEF Bolivar	18292.54	View
147	LKR	VND Dong	86.6810	View
148	LKR	VUV Vatu	0.415459	View
149	LKR	WST Tala	0.010154	View
150	LKR	XAF CFA Franc BEAC	2.1983	View
151	LKR	XCD East Caribbean Dollar	0.009350	View
152	LKR	XOF CFA Franc BCEAO	2.1500	View
153	LKR	XPF CFP Franc	0.392316	View
154	LKR	YER Yemeni Rial	0.863847	View
155	LKR	ZAR Rand	0.063864	View
156	LKR	ZMW Zambian Kwacha	0.096393	View
157	LKR	ZWL Zimbabwe Dollar	219.9078	View

1 LKR = Rate shown in target currency as of Jan 6, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation