د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1478	View
2	TND	AFN Afghani	22.0458	View
3	TND	ALL Lek	29.3135	View
4	TND	AMD Armenian Dram	124.9506	View
5	TND	ANG Netherlands Antillean Guilder	0.562612	View
6	TND	AOA Kwanza	287.8595	View
7	TND	ARS Argentine Peso	323.3734	View
8	TND	AUD Australian Dollar	0.497833	View
9	TND	AWG Aruban Florin	0.559366	View
10	TND	AZN Azerbaijanian Manat	0.518585	View
11	TND	BAM Convertible Mark	0.588932	View
12	TND	BBD Barbados Dollar	0.624990	View
13	TND	BDT Taka	37.9726	View
14	TND	BGN Bulgarian Lev	0.588066	View
15	TND	BHD Bahraini Dinar	0.116599	View
16	TND	BIF Burundi Franc	923.5918	View
17	TND	BMD Bermudian Dollar	0.312495	View
18	TND	BND Brunei Dollar	0.416298	View
19	TND	BOB Boliviano	2.1595	View
20	TND	BRL Brazilian Real	1.8983	View
21	TND	BSD Bahamian Dollar	0.312495	View
22	TND	BTN Ngultrum	26.8008	View
23	TND	BWP Pula	4.3374	View
24	TND	BYN Belarussian Ruble	1.0223	View
25	TND	BZD Belize Dollar	0.628822	View
26	TND	CAD Canadian Dollar	0.447349	View
27	TND	CDF Congolese Franc	892.6407	View
28	TND	CHF Swiss Franc	0.283419	View
29	TND	CLP Chilean Peso	315.9634	View
30	TND	CNY Yuan Renminbi	2.2894	View
31	TND	COP Colombian Peso	1357.14	View
32	TND	CRC Costa Rican Colon	158.9239	View
33	TND	CUC Peso Convertible	0.312495	View
34	TND	CUP Cuban Peso	7.5001	View
35	TND	CVE Cape Verde Escudo	33.2041	View
36	TND	CZK Czech Koruna	7.5582	View
37	TND	DJF Djibouti Franc	55.6496	View
38	TND	DKK Danish Krone	2.2428	View
39	TND	DOP Dominican Peso	19.4767	View
40	TND	DZD Algerian Dinar	42.3411	View
41	TND	EGP Egyptian Pound	15.6094	View
42	TND	ERN Nakfa	4.6874	View
43	TND	ETB Ethiopian Birr	39.9227	View
44	TND	EUR Euro	0.300678	View
45	TND	FJD Fiji Dollar	0.729115	View
46	TND	FKP Falkland Islands Pound	0.249826	View
47	TND	GBP Pound Sterling	0.249307	View
48	TND	GEL Lari	0.878014	View
49	TND	GHS Ghana Cedi	4.5982	View
50	TND	GIP Gibraltar Pound	0.249826	View
51	TND	GMD Dalasi	22.6173	View
52	TND	GNF Guinea Franc	2701.50	View
53	TND	GTQ Quetzal	2.4117	View
54	TND	GYD Guyana Dollar	65.2427	View
55	TND	HKD Hong Kong Dollar	2.4302	View
56	TND	HNL Lempira	7.9432	View
57	TND	HRK Croatian Kuna	2.2688	View
58	TND	HTG Gourde	40.8266	View
59	TND	HUF Forint	125.0010	View
60	TND	IDR Rupiah	5049.87	View
61	TND	ILS New Israeli Sheqel	1.1330	View
62	TND	INR Indian Rupee	26.7941	View
63	TND	IQD Iraqi Dinar	409.4946	View
64	TND	IRR Iranian Rial	13156.89	View
65	TND	ISK Iceland Krona	43.7487	View
66	TND	JMD Jamaican Dollar	48.6967	View
67	TND	JOD Jordanian Dinar	0.221558	View
68	TND	JPY Yen	49.2692	View
69	TND	KES Kenyan Shilling	40.4368	View
70	TND	KGS Som	27.1244	View
71	TND	KHR Riel	1260.67	View
72	TND	KMF Comoro Franc	148.1396	View
73	TND	KPW North Korean Won	281.2443	View
74	TND	KRW Won	453.2276	View
75	TND	KWD Kuwaiti Dinar	0.096266	View
76	TND	KYD Cayman Islands Dollar	0.258520	View
77	TND	KZT Tenge	164.5559	View
78	TND	LAK Kip	6823.89	View
79	TND	LBP Lebanese Pound	28102.85	View
80	TND	LKR Sri Lanka Rupee	90.2605	View
81	TND	LRD Liberian Dollar	57.8085	View
82	TND	LSL Loti	5.8090	View
83	TND	LTL Lithuanian Litas	1.0397	View
84	TND	LVL Latvian Lats	0.211624	View
85	TND	LYD Libyan Dinar	1.5406	View
86	TND	MAD Moroccan Dirham	3.0744	View
87	TND	MDL Moldovan Leu	5.7606	View
88	TND	MGA Malagasy Ariary	1406.33	View
89	TND	MKD Denar	18.5141	View
90	TND	MMK Kyat	656.0386	View
91	TND	MNT Tugrik	1073.70	View
92	TND	MOP Pataca	2.5018	View
93	TND	MRO Ouguiya	124.6739	View
94	TND	MUR Mauritius Rupee	14.6856	View
95	TND	MVR Rufiyaa	4.8246	View
96	TND	MWK Kwacha	541.9886	View
97	TND	MXN Mexican Peso	6.3559	View
98	TND	MYR Malaysian Ringgit	1.4023	View
99	TND	MZN Mozambique Metical	19.9707	View
100	TND	NAD Namibia Dollar	5.8090	View
101	TND	NGN Naira	482.1571	View
102	TND	NIO Cordoba Oro	11.4925	View
103	TND	NOK Norwegian Krone	3.5295	View
104	TND	NPR Nepalese Rupee	42.9014	View
105	TND	NZD New Zealand Dollar	0.550752	View
106	TND	OMR Rial Omani	0.119024	View
107	TND	PAB Balboa	0.312495	View
108	TND	PEN Sol	1.1740	View
109	TND	PGK Kina	1.2361	View
110	TND	PHP Philippine Peso	18.1544	View
111	TND	PKR Pakistan Rupee	85.9779	View
112	TND	PLN Zloty	1.2804	View
113	TND	PYG Guarani	2442.49	View
114	TND	QAR Qatari Rial	1.1375	View
115	TND	RON New Romanian Leu	1.4957	View
116	TND	RSD Serbian Dinar	35.2593	View
117	TND	RUB Russian Ruble	33.5928	View
118	TND	RWF Rwanda Franc	433.7543	View
119	TND	SAR Saudi Riyal	1.1598	View
120	TND	SBD Solomon Islands Dollar	2.6318	View
121	TND	SCR Seychelles Rupee	4.5075	View
122	TND	SDG Sudanese Pound	187.9418	View
123	TND	SEK Swedish Krona	3.4503	View
124	TND	SGD Singapore Dollar	0.425459	View
125	TND	SHP Saint Helena Pound	0.249826	View
126	TND	SLL Leone	7109.05	View
127	TND	SOS Somali Shilling	177.9878	View
128	TND	SRD Surinam Dollar	11.0980	View
129	TND	STD Dobra	7376.81	View
130	TND	SVC El Salvador Colon	2.7343	View
131	TND	SYP Syrian Pound	4063.02	View
132	TND	SZL Lilangeni	5.8090	View
133	TND	THB Baht	10.7733	View
134	TND	TJS Somoni	3.4141	View
135	TND	TMT Turkmenistan New Manat	1.0930	View
136	TND	TOP Pa’anga	0.737165	View
137	TND	TRY Turkish Lira	11.0479	View
138	TND	TTD Trinidad and Tobago Dollar	2.1194	View
139	TND	TWD New Taiwan Dollar	10.0621	View
140	TND	TZS Tanzanian Shilling	767.5633	View
141	TND	UAH Hryvnia	13.0649	View
142	TND	UGX Uganda Shilling	1152.37	View
143	TND	USD US Dollar	0.312495	View
144	TND	UYU Peso Uruguayo	13.7453	View
145	TND	UZS Uzbekistan Sum	4032.38	View
146	TND	VEF Bolivar	1654516.70	View
147	TND	VND Dong	7835.58	View
148	TND	VUV Vatu	37.8569	View
149	TND	WST Tala	0.876941	View
150	TND	XAF CFA Franc BEAC	197.5194	View
151	TND	XCD East Caribbean Dollar	0.845751	View
152	TND	XOF CFA Franc BCEAO	195.1910	View
153	TND	XPF CFP Franc	35.3729	View
154	TND	YER Yemeni Rial	78.0156	View
155	TND	ZAR Rand	5.8096	View
156	TND	ZMW Zambian Kwacha	8.7352	View
157	TND	ZWL Zimbabwe Dollar	19891.68	View

1 TND = Rate shown in target currency as of Jan 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation