D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050642	View
2	GMD	AFN Afghani	0.972031	View
3	GMD	ALL Lek	1.2971	View
4	GMD	AMD Armenian Dram	5.5091	View
5	GMD	ANG Netherlands Antillean Guilder	0.024819	View
6	GMD	AOA Kwanza	12.7018	View
7	GMD	ARS Argentine Peso	14.2188	View
8	GMD	AUD Australian Dollar	0.021893	View
9	GMD	AWG Aruban Florin	0.024680	View
10	GMD	AZN Azerbaijanian Manat	0.022881	View
11	GMD	BAM Convertible Mark	0.026158	View
12	GMD	BBD Barbados Dollar	0.027576	View
13	GMD	BDT Taka	1.6740	View
14	GMD	BGN Bulgarian Lev	0.025864	View
15	GMD	BHD Bahraini Dinar	0.005144	View
16	GMD	BIF Burundi Franc	40.7678	View
17	GMD	BMD Bermudian Dollar	0.013788	View
18	GMD	BND Brunei Dollar	0.018216	View
19	GMD	BOB Boliviano	0.095284	View
20	GMD	BRL Brazilian Real	0.084173	View
21	GMD	BSD Bahamian Dollar	0.013788	View
22	GMD	BTN Ngultrum	1.1828	View
23	GMD	BWP Pula	0.192033	View
24	GMD	BYN Belarussian Ruble	0.045104	View
25	GMD	BZD Belize Dollar	0.027739	View
26	GMD	CAD Canadian Dollar	0.019723	View
27	GMD	CDF Congolese Franc	39.3854	View
28	GMD	CHF Swiss Franc	0.012425	View
29	GMD	CLP Chilean Peso	13.9325	View
30	GMD	CNY Yuan Renminbi	0.100882	View
31	GMD	COP Colombian Peso	59.9774	View
32	GMD	CRC Costa Rican Colon	7.0145	View
33	GMD	CUC Peso Convertible	0.013788	View
34	GMD	CUP Cuban Peso	0.330893	View
35	GMD	CVE Cape Verde Escudo	1.4748	View
36	GMD	CZK Czech Koruna	0.332652	View
37	GMD	DJF Djibouti Franc	2.4581	View
38	GMD	DKK Danish Krone	0.098643	View
39	GMD	DOP Dominican Peso	0.842828	View
40	GMD	DZD Algerian Dinar	1.8738	View
41	GMD	EGP Egyptian Pound	0.691322	View
42	GMD	ERN Nakfa	0.206820	View
43	GMD	ETB Ethiopian Birr	1.7620	View
44	GMD	EUR Euro	0.013224	View
45	GMD	FJD Fiji Dollar	0.032282	View
46	GMD	FKP Falkland Islands Pound	0.011087	View
47	GMD	GBP Pound Sterling	0.010989	View
48	GMD	GEL Lari	0.038712	View
49	GMD	GHS Ghana Cedi	0.202749	View
50	GMD	GIP Gibraltar Pound	0.011087	View
51	GMD	GNF Guinea Franc	119.2729	View
52	GMD	GTQ Quetzal	0.106374	View
53	GMD	GYD Guyana Dollar	2.8796	View
54	GMD	HKD Hong Kong Dollar	0.107165	View
55	GMD	HNL Lempira	0.350434	View
56	GMD	HRK Croatian Kuna	0.100769	View
57	GMD	HTG Gourde	1.8014	View
58	GMD	HUF Forint	5.4840	View
59	GMD	IDR Rupiah	222.6330	View
60	GMD	ILS New Israeli Sheqel	0.050127	View
61	GMD	INR Indian Rupee	1.1804	View
62	GMD	IQD Iraqi Dinar	18.0649	View
63	GMD	IRR Iranian Rial	580.4279	View
64	GMD	ISK Iceland Krona	1.9136	View
65	GMD	JMD Jamaican Dollar	2.1485	View
66	GMD	JOD Jordanian Dinar	0.009775	View
67	GMD	JPY Yen	2.1589	View
68	GMD	KES Kenyan Shilling	1.7803	View
69	GMD	KGS Som	1.1968	View
70	GMD	KHR Riel	55.6337	View
71	GMD	KMF Comoro Franc	6.5798	View
72	GMD	KPW North Korean Won	12.4093	View
73	GMD	KRW Won	20.0782	View
74	GMD	KWD Kuwaiti Dinar	0.004249	View
75	GMD	KYD Cayman Islands Dollar	0.011405	View
76	GMD	KZT Tenge	7.2376	View
77	GMD	LAK Kip	301.7827	View
78	GMD	LBP Lebanese Pound	1236.77	View
79	GMD	LKR Sri Lanka Rupee	3.9908	View
80	GMD	LRD Liberian Dollar	2.5448	View
81	GMD	LSL Loti	0.258556	View
82	GMD	LTL Lithuanian Litas	0.046179	View
83	GMD	LVL Latvian Lats	0.009399	View
84	GMD	LYD Libyan Dinar	0.067780	View
85	GMD	MAD Moroccan Dirham	0.136151	View
86	GMD	MDL Moldovan Leu	0.254155	View
87	GMD	MGA Malagasy Ariary	62.0633	View
88	GMD	MKD Denar	0.823404	View
89	GMD	MMK Kyat	28.9470	View
90	GMD	MNT Tugrik	47.3570	View
91	GMD	MOP Pataca	0.110467	View
92	GMD	MRO Ouguiya	5.5079	View
93	GMD	MUR Mauritius Rupee	0.656234	View
94	GMD	MVR Rufiyaa	0.212872	View
95	GMD	MWK Kwacha	23.9134	View
96	GMD	MXN Mexican Peso	0.280312	View
97	GMD	MYR Malaysian Ringgit	0.062198	View
98	GMD	MZN Mozambique Metical	0.881167	View
99	GMD	NAD Namibia Dollar	0.258556	View
100	GMD	NGN Naira	21.2878	View
101	GMD	NIO Cordoba Oro	0.507411	View
102	GMD	NOK Norwegian Krone	0.154853	View
103	GMD	NPR Nepalese Rupee	1.8933	View
104	GMD	NZD New Zealand Dollar	0.024272	View
105	GMD	OMR Rial Omani	0.005253	View
106	GMD	PAB Balboa	0.013788	View
107	GMD	PEN Sol	0.051789	View
108	GMD	PGK Kina	0.054090	View
109	GMD	PHP Philippine Peso	0.798358	View
110	GMD	PKR Pakistan Rupee	3.7925	View
111	GMD	PLN Zloty	0.056228	View
112	GMD	PYG Guarani	107.7395	View
113	GMD	QAR Qatari Rial	0.050188	View
114	GMD	RON New Romanian Leu	0.065788	View
115	GMD	RSD Serbian Dinar	1.5660	View
116	GMD	RUB Russian Ruble	1.5135	View
117	GMD	RWF Rwanda Franc	19.0277	View
118	GMD	SAR Saudi Riyal	0.051185	View
119	GMD	SBD Solomon Islands Dollar	0.115966	View
120	GMD	SCR Seychelles Rupee	0.195370	View
121	GMD	SDG Sudanese Pound	8.2933	View
122	GMD	SEK Swedish Krona	0.151613	View
123	GMD	SGD Singapore Dollar	0.018736	View
124	GMD	SHP Saint Helena Pound	0.011087	View
125	GMD	SLL Leone	313.6675	View
126	GMD	SOS Somali Shilling	7.8677	View
127	GMD	SRD Surinam Dollar	0.489729	View
128	GMD	STD Dobra	326.8830	View
129	GMD	SVC El Salvador Colon	0.120645	View
130	GMD	SYP Syrian Pound	179.2698	View
131	GMD	SZL Lilangeni	0.258556	View
132	GMD	THB Baht	0.473891	View
133	GMD	TJS Somoni	0.150671	View
134	GMD	TMT Turkmenistan New Manat	0.048391	View
135	GMD	TND Tunisian Dinar	0.044220	View
136	GMD	TOP Pa’anga	0.032361	View
137	GMD	TRY Turkish Lira	0.487070	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093552	View
139	GMD	TWD New Taiwan Dollar	0.445481	View
140	GMD	TZS Tanzanian Shilling	33.7394	View
141	GMD	UAH Hryvnia	0.576956	View
142	GMD	UGX Uganda Shilling	50.6662	View
143	GMD	USD US Dollar	0.013788	View
144	GMD	UYU Peso Uruguayo	0.606156	View
145	GMD	UZS Uzbekistan Sum	177.5056	View
146	GMD	VEF Bolivar	73001.47	View
147	GMD	VND Dong	345.9247	View
148	GMD	VUV Vatu	1.6580	View
149	GMD	WST Tala	0.040523	View
150	GMD	XAF CFA Franc BEAC	8.7731	View
151	GMD	XCD East Caribbean Dollar	0.037316	View
152	GMD	XOF CFA Franc BCEAO	8.5802	View
153	GMD	XPF CFP Franc	1.5656	View
154	GMD	YER Yemeni Rial	3.4474	View
155	GMD	ZAR Rand	0.254870	View
156	GMD	ZMW Zambian Kwacha	0.384684	View
157	GMD	ZWL Zimbabwe Dollar	877.6031	View

1 GMD = Rate shown in target currency as of Jan 6, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation