د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	99.4335	View
3	JOD	ALL Lek	132.6856	View
4	JOD	AMD Armenian Dram	563.5483	View
5	JOD	ANG Netherlands Antillean Guilder	2.5389	View
6	JOD	AOA Kwanza	1299.33	View
7	JOD	ARS Argentine Peso	1454.50	View
8	JOD	AUD Australian Dollar	2.2396	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6758	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2397	View
14	JOD	BGN Bulgarian Lev	2.6458	View
15	JOD	BHD Bahraini Dinar	0.526274	View
16	JOD	BIF Burundi Franc	4170.32	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8635	View
19	JOD	BOB Boliviano	9.7470	View
20	JOD	BRL Brazilian Real	8.6105	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.9892	View
23	JOD	BWP Pula	19.6439	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8376	View
26	JOD	CAD Canadian Dollar	2.0176	View
27	JOD	CDF Congolese Franc	4028.91	View
28	JOD	CHF Swiss Franc	1.2711	View
29	JOD	CLP Chilean Peso	1425.22	View
30	JOD	CNY Yuan Renminbi	10.3198	View
31	JOD	COP Colombian Peso	6135.36	View
32	JOD	CRC Costa Rican Colon	717.5417	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8486	View
35	JOD	CVE Cape Verde Escudo	150.8639	View
36	JOD	CZK Czech Koruna	34.0285	View
37	JOD	DJF Djibouti Franc	251.4496	View
38	JOD	DKK Danish Krone	10.0907	View
39	JOD	DOP Dominican Peso	86.2167	View
40	JOD	DZD Algerian Dinar	191.6811	View
41	JOD	EGP Egyptian Pound	70.7184	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	180.2471	View
44	JOD	EUR Euro	1.3528	View
45	JOD	FJD Fiji Dollar	3.3024	View
46	JOD	FKP Falkland Islands Pound	1.1342	View
47	JOD	GBP Pound Sterling	1.1242	View
48	JOD	GEL Lari	3.9600	View
49	JOD	GHS Ghana Cedi	20.7401	View
50	JOD	GIP Gibraltar Pound	1.1342	View
51	JOD	GMD Dalasi	102.2945	View
52	JOD	GNF Guinea Franc	12200.96	View
53	JOD	GTQ Quetzal	10.8815	View
54	JOD	GYD Guyana Dollar	294.5691	View
55	JOD	HKD Hong Kong Dollar	10.9625	View
56	JOD	HNL Lempira	35.8475	View
57	JOD	HRK Croatian Kuna	10.3082	View
58	JOD	HTG Gourde	184.2761	View
59	JOD	HUF Forint	560.9823	View
60	JOD	IDR Rupiah	22774.12	View
61	JOD	ILS New Israeli Sheqel	5.1278	View
62	JOD	INR Indian Rupee	120.7523	View
63	JOD	IQD Iraqi Dinar	1847.93	View
64	JOD	IRR Iranian Rial	59374.57	View
65	JOD	ISK Iceland Krona	195.7513	View
66	JOD	JMD Jamaican Dollar	219.7828	View
67	JOD	JPY Yen	220.8458	View
68	JOD	KES Kenyan Shilling	182.1197	View
69	JOD	KGS Som	122.4251	View
70	JOD	KHR Riel	5691.02	View
71	JOD	KMF Comoro Franc	673.0768	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2053.89	View
74	JOD	KWD Kuwaiti Dinar	0.434667	View
75	JOD	KYD Cayman Islands Dollar	1.1667	View
76	JOD	KZT Tenge	740.3622	View
77	JOD	LAK Kip	30870.70	View
78	JOD	LBP Lebanese Pound	126515.22	View
79	JOD	LKR Sri Lanka Rupee	408.2345	View
80	JOD	LRD Liberian Dollar	260.3147	View
81	JOD	LSL Loti	26.4489	View
82	JOD	LTL Lithuanian Litas	4.7239	View
83	JOD	LVL Latvian Lats	0.961523	View
84	JOD	LYD Libyan Dinar	6.9335	View
85	JOD	MAD Moroccan Dirham	13.9275	View
86	JOD	MDL Moldovan Leu	25.9987	View
87	JOD	MGA Malagasy Ariary	6348.74	View
88	JOD	MKD Denar	84.2297	View
89	JOD	MMK Kyat	2961.12	View
90	JOD	MNT Tugrik	4844.36	View
91	JOD	MOP Pataca	11.3002	View
92	JOD	MRO Ouguiya	563.4264	View
93	JOD	MUR Mauritius Rupee	67.1292	View
94	JOD	MVR Rufiyaa	21.7756	View
95	JOD	MWK Kwacha	2446.21	View
96	JOD	MXN Mexican Peso	28.6744	View
97	JOD	MYR Malaysian Ringgit	6.3625	View
98	JOD	MZN Mozambique Metical	90.1385	View
99	JOD	NAD Namibia Dollar	26.4489	View
100	JOD	NGN Naira	2177.62	View
101	JOD	NIO Cordoba Oro	51.9054	View
102	JOD	NOK Norwegian Krone	15.8407	View
103	JOD	NPR Nepalese Rupee	193.6734	View
104	JOD	NZD New Zealand Dollar	2.4829	View
105	JOD	OMR Rial Omani	0.537363	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2978	View
108	JOD	PGK Kina	5.5331	View
109	JOD	PHP Philippine Peso	81.6676	View
110	JOD	PKR Pakistan Rupee	387.9493	View
111	JOD	PLN Zloty	5.7519	View
112	JOD	PYG Guarani	11021.15	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7298	View
115	JOD	RSD Serbian Dinar	160.1952	View
116	JOD	RUB Russian Ruble	154.8209	View
117	JOD	RWF Rwanda Franc	1946.43	View
118	JOD	SAR Saudi Riyal	5.2360	View
119	JOD	SBD Solomon Islands Dollar	11.8628	View
120	JOD	SCR Seychelles Rupee	19.9853	View
121	JOD	SDG Sudanese Pound	848.3607	View
122	JOD	SEK Swedish Krona	15.5093	View
123	JOD	SGD Singapore Dollar	1.9167	View
124	JOD	SHP Saint Helena Pound	1.1342	View
125	JOD	SLL Leone	32086.45	View
126	JOD	SOS Somali Shilling	804.8269	View
127	JOD	SRD Surinam Dollar	50.0966	View
128	JOD	STD Dobra	33438.32	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.32	View
131	JOD	SZL Lilangeni	26.4489	View
132	JOD	THB Baht	48.4765	View
133	JOD	TJS Somoni	15.4128	View
134	JOD	TMT Turkmenistan New Manat	4.9502	View
135	JOD	TND Tunisian Dinar	4.5235	View
136	JOD	TOP Pa’anga	3.3104	View
137	JOD	TRY Turkish Lira	49.8246	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5699	View
139	JOD	TWD New Taiwan Dollar	45.5703	View
140	JOD	TZS Tanzanian Shilling	3451.35	View
141	JOD	UAH Hryvnia	59.0195	View
142	JOD	UGX Uganda Shilling	5182.87	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.0064	View
145	JOD	UZS Uzbekistan Sum	18157.84	View
146	JOD	VEF Bolivar	7467647.31	View
147	JOD	VND Dong	35386.18	View
148	JOD	VUV Vatu	169.6051	View
149	JOD	WST Tala	4.1453	View
150	JOD	XAF CFA Franc BEAC	897.4358	View
151	JOD	XCD East Caribbean Dollar	3.8172	View
152	JOD	XOF CFA Franc BCEAO	877.7035	View
153	JOD	XPF CFP Franc	160.1573	View
154	JOD	YER Yemeni Rial	352.6525	View
155	JOD	ZAR Rand	26.0718	View
156	JOD	ZMW Zambian Kwacha	39.3511	View
157	JOD	ZWL Zimbabwe Dollar	89773.95	View

1 JOD = Rate shown in target currency as of Jan 6, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation