L LSL HISTORICAL

Loti Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195867	View
2	LSL	AFN Afghani	3.7595	View
3	LSL	ALL Lek	5.0167	View
4	LSL	AMD Armenian Dram	21.3071	View
5	LSL	ANG Netherlands Antillean Guilder	0.095992	View
6	LSL	AOA Kwanza	49.1260	View
7	LSL	ARS Argentine Peso	54.9929	View
8	LSL	AUD Australian Dollar	0.084675	View
9	LSL	AWG Aruban Florin	0.095455	View
10	LSL	AZN Azerbaijanian Manat	0.088496	View
11	LSL	BAM Convertible Mark	0.101170	View
12	LSL	BBD Barbados Dollar	0.106653	View
13	LSL	BDT Taka	6.4744	View
14	LSL	BGN Bulgarian Lev	0.100035	View
15	LSL	BHD Bahraini Dinar	0.019897	View
16	LSL	BIF Burundi Franc	157.6748	View
17	LSL	BMD Bermudian Dollar	0.053326	View
18	LSL	BND Brunei Dollar	0.070455	View
19	LSL	BOB Boliviano	0.368523	View
20	LSL	BRL Brazilian Real	0.325552	View
21	LSL	BSD Bahamian Dollar	0.053326	View
22	LSL	BTN Ngultrum	4.5745	View
23	LSL	BWP Pula	0.742713	View
24	LSL	BYN Belarussian Ruble	0.174449	View
25	LSL	BZD Belize Dollar	0.107286	View
26	LSL	CAD Canadian Dollar	0.076282	View
27	LSL	CDF Congolese Franc	152.3284	View
28	LSL	CHF Swiss Franc	0.048058	View
29	LSL	CLP Chilean Peso	53.8858	View
30	LSL	CNY Yuan Renminbi	0.390177	View
31	LSL	COP Colombian Peso	231.9705	View
32	LSL	CRC Costa Rican Colon	27.1294	View
33	LSL	CUC Peso Convertible	0.053326	View
34	LSL	CUP Cuban Peso	1.2798	View
35	LSL	CVE Cape Verde Escudo	5.7040	View
36	LSL	CZK Czech Koruna	1.2866	View
37	LSL	DJF Djibouti Franc	9.5070	View
38	LSL	DKK Danish Krone	0.381518	View
39	LSL	DOP Dominican Peso	3.2597	View
40	LSL	DZD Algerian Dinar	7.2472	View
41	LSL	EGP Egyptian Pound	2.6738	View
42	LSL	ERN Nakfa	0.799903	View
43	LSL	ETB Ethiopian Birr	6.8149	View
44	LSL	EUR Euro	0.051147	View
45	LSL	FJD Fiji Dollar	0.124858	View
46	LSL	FKP Falkland Islands Pound	0.042883	View
47	LSL	GBP Pound Sterling	0.042502	View
48	LSL	GEL Lari	0.149724	View
49	LSL	GHS Ghana Cedi	0.784159	View
50	LSL	GIP Gibraltar Pound	0.042883	View
51	LSL	GMD Dalasi	3.8676	View
52	LSL	GNF Guinea Franc	461.3036	View
53	LSL	GTQ Quetzal	0.411415	View
54	LSL	GYD Guyana Dollar	11.1373	View
55	LSL	HKD Hong Kong Dollar	0.414477	View
56	LSL	HNL Lempira	1.3554	View
57	LSL	HRK Croatian Kuna	0.389740	View
58	LSL	HTG Gourde	6.9673	View
59	LSL	HUF Forint	21.2101	View
60	LSL	IDR Rupiah	861.0621	View
61	LSL	ILS New Israeli Sheqel	0.193876	View
62	LSL	INR Indian Rupee	4.5655	View
63	LSL	IQD Iraqi Dinar	69.8682	View
64	LSL	IRR Iranian Rial	2244.88	View
65	LSL	ISK Iceland Krona	7.4011	View
66	LSL	JMD Jamaican Dollar	8.3097	View
67	LSL	JOD Jordanian Dinar	0.037808	View
68	LSL	JPY Yen	8.3499	View
69	LSL	KES Kenyan Shilling	6.8857	View
70	LSL	KGS Som	4.6287	View
71	LSL	KHR Riel	215.1705	View
72	LSL	KMF Comoro Franc	25.4482	View
73	LSL	KPW North Korean Won	47.9944	View
74	LSL	KRW Won	77.6550	View
75	LSL	KWD Kuwaiti Dinar	0.016434	View
76	LSL	KYD Cayman Islands Dollar	0.044112	View
77	LSL	KZT Tenge	27.9922	View
78	LSL	LAK Kip	1167.18	View
79	LSL	LBP Lebanese Pound	4783.39	View
80	LSL	LKR Sri Lanka Rupee	15.4349	View
81	LSL	LRD Liberian Dollar	9.8422	View
82	LSL	LTL Lithuanian Litas	0.178604	View
83	LSL	LVL Latvian Lats	0.036354	View
84	LSL	LYD Libyan Dinar	0.262148	View
85	LSL	MAD Moroccan Dirham	0.526582	View
86	LSL	MDL Moldovan Leu	0.982978	View
87	LSL	MGA Malagasy Ariary	240.0381	View
88	LSL	MKD Denar	3.1846	View
89	LSL	MMK Kyat	111.9564	View
90	LSL	MNT Tugrik	183.1594	View
91	LSL	MOP Pataca	0.427245	View
92	LSL	MRO Ouguiya	21.3025	View
93	LSL	MUR Mauritius Rupee	2.5381	View
94	LSL	MVR Rufiyaa	0.823310	View
95	LSL	MWK Kwacha	92.4881	View
96	LSL	MXN Mexican Peso	1.0841	View
97	LSL	MYR Malaysian Ringgit	0.240559	View
98	LSL	MZN Mozambique Metical	3.4080	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.3333	View
101	LSL	NIO Cordoba Oro	1.9625	View
102	LSL	NOK Norwegian Krone	0.598917	View
103	LSL	NPR Nepalese Rupee	7.3226	View
104	LSL	NZD New Zealand Dollar	0.093877	View
105	LSL	OMR Rial Omani	0.020317	View
106	LSL	PAB Balboa	0.053326	View
107	LSL	PEN Sol	0.200303	View
108	LSL	PGK Kina	0.209200	View
109	LSL	PHP Philippine Peso	3.0878	View
110	LSL	PKR Pakistan Rupee	14.6679	View
111	LSL	PLN Zloty	0.217471	View
112	LSL	PYG Guarani	416.6964	View
113	LSL	QAR Qatari Rial	0.194110	View
114	LSL	RON New Romanian Leu	0.254446	View
115	LSL	RSD Serbian Dinar	6.0568	View
116	LSL	RUB Russian Ruble	5.8536	View
117	LSL	RWF Rwanda Franc	73.5922	View
118	LSL	SAR Saudi Riyal	0.197967	View
119	LSL	SBD Solomon Islands Dollar	0.448516	View
120	LSL	SCR Seychelles Rupee	0.755619	View
121	LSL	SDG Sudanese Pound	32.0755	View
122	LSL	SEK Swedish Krona	0.586386	View
123	LSL	SGD Singapore Dollar	0.072466	View
124	LSL	SHP Saint Helena Pound	0.042883	View
125	LSL	SLL Leone	1213.15	View
126	LSL	SOS Somali Shilling	30.4295	View
127	LSL	SRD Surinam Dollar	1.8941	View
128	LSL	STD Dobra	1264.26	View
129	LSL	SVC El Salvador Colon	0.466610	View
130	LSL	SYP Syrian Pound	693.3495	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8328	View
133	LSL	TJS Somoni	0.582739	View
134	LSL	TMT Turkmenistan New Manat	0.187160	View
135	LSL	TND Tunisian Dinar	0.171028	View
136	LSL	TOP Pa’anga	0.125160	View
137	LSL	TRY Turkish Lira	1.8838	View
138	LSL	TTD Trinidad and Tobago Dollar	0.361827	View
139	LSL	TWD New Taiwan Dollar	1.7230	View
140	LSL	TZS Tanzanian Shilling	130.4915	View
141	LSL	UAH Hryvnia	2.2315	View
142	LSL	UGX Uganda Shilling	195.9580	View
143	LSL	USD US Dollar	0.053326	View
144	LSL	UYU Peso Uruguayo	2.3444	View
145	LSL	UZS Uzbekistan Sum	686.5259	View
146	LSL	VEF Bolivar	282342.71	View
147	LSL	VND Dong	1337.91	View
148	LSL	VUV Vatu	6.4126	View
149	LSL	WST Tala	0.156729	View
150	LSL	XAF CFA Franc BEAC	33.9310	View
151	LSL	XCD East Caribbean Dollar	0.144324	View
152	LSL	XOF CFA Franc BCEAO	33.1849	View
153	LSL	XPF CFP Franc	6.0554	View
154	LSL	YER Yemeni Rial	13.3334	View
155	LSL	ZAR Rand	0.985745	View
156	LSL	ZMW Zambian Kwacha	1.4878	View
157	LSL	ZWL Zimbabwe Dollar	3394.24	View

1 LSL = Rate shown in target currency as of Jan 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation