₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.033461	View
2	RUB	AFN Afghani	0.642248	View
3	RUB	ALL Lek	0.857026	View
4	RUB	AMD Armenian Dram	3.6400	View
5	RUB	ANG Netherlands Antillean Guilder	0.016398	View
6	RUB	AOA Kwanza	8.3925	View
7	RUB	ARS Argentine Peso	9.3947	View
8	RUB	AUD Australian Dollar	0.014465	View
9	RUB	AWG Aruban Florin	0.016307	View
10	RUB	AZN Azerbaijanian Manat	0.015118	View
11	RUB	BAM Convertible Mark	0.017283	View
12	RUB	BBD Barbados Dollar	0.018220	View
13	RUB	BDT Taka	1.1060	View
14	RUB	BGN Bulgarian Lev	0.017089	View
15	RUB	BHD Bahraini Dinar	0.003399	View
16	RUB	BIF Burundi Franc	26.9364	View
17	RUB	BMD Bermudian Dollar	0.009110	View
18	RUB	BND Brunei Dollar	0.012036	View
19	RUB	BOB Boliviano	0.062956	View
20	RUB	BRL Brazilian Real	0.055615	View
21	RUB	BSD Bahamian Dollar	0.009110	View
22	RUB	BTN Ngultrum	0.781478	View
23	RUB	BWP Pula	0.126881	View
24	RUB	BYN Belarussian Ruble	0.029802	View
25	RUB	BZD Belize Dollar	0.018328	View
26	RUB	CAD Canadian Dollar	0.013031	View
27	RUB	CDF Congolese Franc	26.0231	View
28	RUB	CHF Swiss Franc	0.008210	View
29	RUB	CLP Chilean Peso	9.2056	View
30	RUB	CNY Yuan Renminbi	0.066656	View
31	RUB	COP Colombian Peso	39.6288	View
32	RUB	CRC Costa Rican Colon	4.6347	View
33	RUB	CUC Peso Convertible	0.009110	View
34	RUB	CUP Cuban Peso	0.218630	View
35	RUB	CVE Cape Verde Escudo	0.974441	View
36	RUB	CZK Czech Koruna	0.219792	View
37	RUB	DJF Djibouti Franc	1.6241	View
38	RUB	DKK Danish Krone	0.065176	View
39	RUB	DOP Dominican Peso	0.556880	View
40	RUB	DZD Algerian Dinar	1.2381	View
41	RUB	EGP Egyptian Pound	0.456775	View
42	RUB	ERN Nakfa	0.136651	View
43	RUB	ETB Ethiopian Birr	1.1642	View
44	RUB	EUR Euro	0.008737	View
45	RUB	FJD Fiji Dollar	0.021330	View
46	RUB	FKP Falkland Islands Pound	0.007326	View
47	RUB	GBP Pound Sterling	0.007261	View
48	RUB	GEL Lari	0.025578	View
49	RUB	GHS Ghana Cedi	0.133962	View
50	RUB	GIP Gibraltar Pound	0.007326	View
51	RUB	GMD Dalasi	0.660727	View
52	RUB	GNF Guinea Franc	78.8069	View
53	RUB	GTQ Quetzal	0.070284	View
54	RUB	GYD Guyana Dollar	1.9026	View
55	RUB	HKD Hong Kong Dollar	0.070807	View
56	RUB	HNL Lempira	0.231541	View
57	RUB	HRK Croatian Kuna	0.066581	View
58	RUB	HTG Gourde	1.1903	View
59	RUB	HUF Forint	3.6234	View
60	RUB	IDR Rupiah	147.0998	View
61	RUB	ILS New Israeli Sheqel	0.033120	View
62	RUB	INR Indian Rupee	0.779948	View
63	RUB	IQD Iraqi Dinar	11.9360	View
64	RUB	IRR Iranian Rial	383.5049	View
65	RUB	ISK Iceland Krona	1.2644	View
66	RUB	JMD Jamaican Dollar	1.4196	View
67	RUB	JOD Jordanian Dinar	0.006459	View
68	RUB	JPY Yen	1.4265	View
69	RUB	KES Kenyan Shilling	1.1763	View
70	RUB	KGS Som	0.790753	View
71	RUB	KHR Riel	36.7587	View
72	RUB	KMF Comoro Franc	4.3475	View
73	RUB	KPW North Korean Won	8.1991	View
74	RUB	KRW Won	13.2662	View
75	RUB	KWD Kuwaiti Dinar	0.002807	View
76	RUB	KYD Cayman Islands Dollar	0.007536	View
77	RUB	KZT Tenge	4.7821	View
78	RUB	LAK Kip	199.3962	View
79	RUB	LBP Lebanese Pound	817.1714	View
80	RUB	LKR Sri Lanka Rupee	2.6368	View
81	RUB	LRD Liberian Dollar	1.6814	View
82	RUB	LSL Loti	0.170835	View
83	RUB	LTL Lithuanian Litas	0.030511	View
84	RUB	LVL Latvian Lats	0.006210	View
85	RUB	LYD Libyan Dinar	0.044784	View
86	RUB	MAD Moroccan Dirham	0.089958	View
87	RUB	MDL Moldovan Leu	0.167927	View
88	RUB	MGA Malagasy Ariary	41.0070	View
89	RUB	MKD Denar	0.544045	View
90	RUB	MMK Kyat	19.1261	View
91	RUB	MNT Tugrik	31.2901	View
92	RUB	MOP Pataca	0.072988	View
93	RUB	MRO Ouguiya	3.6392	View
94	RUB	MUR Mauritius Rupee	0.433592	View
95	RUB	MVR Rufiyaa	0.140650	View
96	RUB	MWK Kwacha	15.8002	View
97	RUB	MXN Mexican Peso	0.185210	View
98	RUB	MYR Malaysian Ringgit	0.041096	View
99	RUB	MZN Mozambique Metical	0.582211	View
100	RUB	NAD Namibia Dollar	0.170835	View
101	RUB	NGN Naira	14.0654	View
102	RUB	NIO Cordoba Oro	0.335260	View
103	RUB	NOK Norwegian Krone	0.102316	View
104	RUB	NPR Nepalese Rupee	1.2510	View
105	RUB	NZD New Zealand Dollar	0.016037	View
106	RUB	OMR Rial Omani	0.003470	View
107	RUB	PAB Balboa	0.009110	View
108	RUB	PEN Sol	0.034218	View
109	RUB	PGK Kina	0.035738	View
110	RUB	PHP Philippine Peso	0.527497	View
111	RUB	PKR Pakistan Rupee	2.5058	View
112	RUB	PLN Zloty	0.037151	View
113	RUB	PYG Guarani	71.1865	View
114	RUB	QAR Qatari Rial	0.033160	View
115	RUB	RON New Romanian Leu	0.043468	View
116	RUB	RSD Serbian Dinar	1.0347	View
117	RUB	RWF Rwanda Franc	12.5722	View
118	RUB	SAR Saudi Riyal	0.033819	View
119	RUB	SBD Solomon Islands Dollar	0.076622	View
120	RUB	SCR Seychelles Rupee	0.129086	View
121	RUB	SDG Sudanese Pound	5.4796	View
122	RUB	SEK Swedish Krona	0.100175	View
123	RUB	SGD Singapore Dollar	0.012379	View
124	RUB	SHP Saint Helena Pound	0.007326	View
125	RUB	SLL Leone	207.2488	View
126	RUB	SOS Somali Shilling	5.1984	View
127	RUB	SRD Surinam Dollar	0.323577	View
128	RUB	STD Dobra	215.9807	View
129	RUB	SVC El Salvador Colon	0.079713	View
130	RUB	SYP Syrian Pound	118.4486	View
131	RUB	SZL Lilangeni	0.170835	View
132	RUB	THB Baht	0.313113	View
133	RUB	TJS Somoni	0.099552	View
134	RUB	TMT Turkmenistan New Manat	0.031973	View
135	RUB	TND Tunisian Dinar	0.029217	View
136	RUB	TOP Pa’anga	0.021381	View
137	RUB	TRY Turkish Lira	0.321820	View
138	RUB	TTD Trinidad and Tobago Dollar	0.061812	View
139	RUB	TWD New Taiwan Dollar	0.294341	View
140	RUB	TZS Tanzanian Shilling	22.2926	View
141	RUB	UAH Hryvnia	0.381211	View
142	RUB	UGX Uganda Shilling	33.4765	View
143	RUB	USD US Dollar	0.009110	View
144	RUB	UYU Peso Uruguayo	0.400504	View
145	RUB	UZS Uzbekistan Sum	117.2829	View
146	RUB	VEF Bolivar	48234.10	View
147	RUB	VND Dong	228.5621	View
148	RUB	VUV Vatu	1.0955	View
149	RUB	WST Tala	0.026774	View
150	RUB	XAF CFA Franc BEAC	5.7966	View
151	RUB	XCD East Caribbean Dollar	0.024655	View
152	RUB	XOF CFA Franc BCEAO	5.6692	View
153	RUB	XPF CFP Franc	1.0345	View
154	RUB	YER Yemeni Rial	2.2778	View
155	RUB	ZAR Rand	0.168400	View
156	RUB	ZMW Zambian Kwacha	0.254171	View
157	RUB	ZWL Zimbabwe Dollar	579.8568	View

1 RUB = Rate shown in target currency as of Jan 6, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation