Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769778	View
2	RON	AFN Afghani	14.7751	View
3	RON	ALL Lek	19.7161	View
4	RON	AMD Armenian Dram	83.7391	View
5	RON	ANG Netherlands Antillean Guilder	0.377258	View
6	RON	AOA Kwanza	193.0705	View
7	RON	ARS Argentine Peso	216.1281	View
8	RON	AUD Australian Dollar	0.332783	View
9	RON	AWG Aruban Florin	0.375149	View
10	RON	AZN Azerbaijanian Manat	0.347798	View
11	RON	BAM Convertible Mark	0.397609	View
12	RON	BBD Barbados Dollar	0.419161	View
13	RON	BDT Taka	25.4449	View
14	RON	BGN Bulgarian Lev	0.393149	View
15	RON	BHD Bahraini Dinar	0.078200	View
16	RON	BIF Burundi Franc	619.6788	View
17	RON	BMD Bermudian Dollar	0.209580	View
18	RON	BND Brunei Dollar	0.276899	View
19	RON	BOB Boliviano	1.4483	View
20	RON	BRL Brazilian Real	1.2795	View
21	RON	BSD Bahamian Dollar	0.209580	View
22	RON	BTN Ngultrum	17.9781	View
23	RON	BWP Pula	2.9189	View
24	RON	BYN Belarussian Ruble	0.685604	View
25	RON	BZD Belize Dollar	0.421646	View
26	RON	CAD Canadian Dollar	0.299796	View
27	RON	CDF Congolese Franc	598.6667	View
28	RON	CHF Swiss Franc	0.188875	View
29	RON	CLP Chilean Peso	211.7770	View
30	RON	CNY Yuan Renminbi	1.5334	View
31	RON	COP Colombian Peso	911.6689	View
32	RON	CRC Costa Rican Colon	106.6214	View
33	RON	CUC Peso Convertible	0.209580	View
34	RON	CUP Cuban Peso	5.0296	View
35	RON	CVE Cape Verde Escudo	22.4173	View
36	RON	CZK Czech Koruna	5.0564	View
37	RON	DJF Djibouti Franc	37.3635	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	12.8112	View
40	RON	DZD Algerian Dinar	28.4824	View
41	RON	EGP Egyptian Pound	10.5082	View
42	RON	ERN Nakfa	3.1437	View
43	RON	ETB Ethiopian Birr	26.7834	View
44	RON	EUR Euro	0.201017	View
45	RON	FJD Fiji Dollar	0.490706	View
46	RON	FKP Falkland Islands Pound	0.168536	View
47	RON	GBP Pound Sterling	0.167041	View
48	RON	GEL Lari	0.588431	View
49	RON	GHS Ghana Cedi	3.0818	View
50	RON	GIP Gibraltar Pound	0.168536	View
51	RON	GMD Dalasi	15.2002	View
52	RON	GNF Guinea Franc	1812.97	View
53	RON	GTQ Quetzal	1.6169	View
54	RON	GYD Guyana Dollar	43.7708	View
55	RON	HKD Hong Kong Dollar	1.6289	View
56	RON	HNL Lempira	5.3267	View
57	RON	HRK Croatian Kuna	1.5317	View
58	RON	HTG Gourde	27.3821	View
59	RON	HUF Forint	83.3578	View
60	RON	IDR Rupiah	3384.07	View
61	RON	ILS New Israeli Sheqel	0.761955	View
62	RON	INR Indian Rupee	17.9429	View
63	RON	IQD Iraqi Dinar	274.5894	View
64	RON	IRR Iranian Rial	8822.62	View
65	RON	ISK Iceland Krona	29.0872	View
66	RON	JMD Jamaican Dollar	32.6581	View
67	RON	JOD Jordanian Dinar	0.148592	View
68	RON	JPY Yen	32.8161	View
69	RON	KES Kenyan Shilling	27.0616	View
70	RON	KGS Som	18.1915	View
71	RON	KHR Riel	845.6432	View
72	RON	KMF Comoro Franc	100.0142	View
73	RON	KPW North Korean Won	188.6231	View
74	RON	KRW Won	305.1923	View
75	RON	KWD Kuwaiti Dinar	0.064588	View
76	RON	KYD Cayman Islands Dollar	0.173368	View
77	RON	KZT Tenge	110.0123	View
78	RON	LAK Kip	4587.16	View
79	RON	LBP Lebanese Pound	18799.22	View
80	RON	LKR Sri Lanka Rupee	60.6606	View
81	RON	LRD Liberian Dollar	38.6808	View
82	RON	LSL Loti	3.9301	View
83	RON	LTL Lithuanian Litas	0.701934	View
84	RON	LVL Latvian Lats	0.142875	View
85	RON	LYD Libyan Dinar	1.0303	View
86	RON	MAD Moroccan Dirham	2.0695	View
87	RON	MDL Moldovan Leu	3.8632	View
88	RON	MGA Malagasy Ariary	943.3753	View
89	RON	MKD Denar	12.5159	View
90	RON	MMK Kyat	440.0006	View
91	RON	MNT Tugrik	719.8358	View
92	RON	MOP Pataca	1.6791	View
93	RON	MRO Ouguiya	83.7210	View
94	RON	MUR Mauritius Rupee	9.9749	View
95	RON	MVR Rufiyaa	3.2357	View
96	RON	MWK Kwacha	363.4880	View
97	RON	MXN Mexican Peso	4.2608	View
98	RON	MYR Malaysian Ringgit	0.945423	View
99	RON	MZN Mozambique Metical	13.3939	View
100	RON	NAD Namibia Dollar	3.9301	View
101	RON	NGN Naira	323.5787	View
102	RON	NIO Cordoba Oro	7.7128	View
103	RON	NOK Norwegian Krone	2.3538	View
104	RON	NPR Nepalese Rupee	28.7784	View
105	RON	NZD New Zealand Dollar	0.368946	View
106	RON	OMR Rial Omani	0.079848	View
107	RON	PAB Balboa	0.209580	View
108	RON	PEN Sol	0.787214	View
109	RON	PGK Kina	0.822180	View
110	RON	PHP Philippine Peso	12.1352	View
111	RON	PKR Pakistan Rupee	57.6464	View
112	RON	PLN Zloty	0.854684	View
113	RON	PYG Guarani	1637.66	View
114	RON	QAR Qatari Rial	0.762873	View
115	RON	RSD Serbian Dinar	23.8038	View
116	RON	RUB Russian Ruble	23.0052	View
117	RON	RWF Rwanda Franc	289.2254	View
118	RON	SAR Saudi Riyal	0.778035	View
119	RON	SBD Solomon Islands Dollar	1.7627	View
120	RON	SCR Seychelles Rupee	2.9697	View
121	RON	SDG Sudanese Pound	126.0601	View
122	RON	SEK Swedish Krona	2.3046	View
123	RON	SGD Singapore Dollar	0.284801	View
124	RON	SHP Saint Helena Pound	0.168536	View
125	RON	SLL Leone	4767.81	View
126	RON	SOS Somali Shilling	119.5913	View
127	RON	SRD Surinam Dollar	7.4440	View
128	RON	STD Dobra	4968.69	View
129	RON	SVC El Salvador Colon	1.8338	View
130	RON	SYP Syrian Pound	2724.94	View
131	RON	SZL Lilangeni	3.9301	View
132	RON	THB Baht	7.2032	View
133	RON	TJS Somoni	2.2902	View
134	RON	TMT Turkmenistan New Manat	0.735560	View
135	RON	TND Tunisian Dinar	0.672158	View
136	RON	TOP Pa’anga	0.491893	View
137	RON	TRY Turkish Lira	7.4036	View
138	RON	TTD Trinidad and Tobago Dollar	1.4220	View
139	RON	TWD New Taiwan Dollar	6.7714	View
140	RON	TZS Tanzanian Shilling	512.8455	View
141	RON	UAH Hryvnia	8.7699	View
142	RON	UGX Uganda Shilling	770.1357	View
143	RON	USD US Dollar	0.209580	View
144	RON	UYU Peso Uruguayo	9.2137	View
145	RON	UZS Uzbekistan Sum	2698.12	View
146	RON	VEF Bolivar	1109637.00	View
147	RON	VND Dong	5258.12	View
148	RON	VUV Vatu	25.2021	View
149	RON	WST Tala	0.615963	View
150	RON	XAF CFA Franc BEAC	133.3523	View
151	RON	XCD East Caribbean Dollar	0.567212	View
152	RON	XOF CFA Franc BCEAO	130.4202	View
153	RON	XPF CFP Franc	23.7982	View
154	RON	YER Yemeni Rial	52.4015	View
155	RON	ZAR Rand	3.8741	View
156	RON	ZMW Zambian Kwacha	5.8473	View
157	RON	ZWL Zimbabwe Dollar	13339.74	View

1 RON = Rate shown in target currency as of Jan 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation