£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5674	View
2	GIP	AFN Afghani	87.6668	View
3	GIP	ALL Lek	116.9840	View
4	GIP	AMD Armenian Dram	496.8599	View
5	GIP	ANG Netherlands Antillean Guilder	2.2384	View
6	GIP	AOA Kwanza	1145.57	View
7	GIP	ARS Argentine Peso	1282.38	View
8	GIP	AUD Australian Dollar	1.9745	View
9	GIP	AWG Aruban Florin	2.2259	View
10	GIP	AZN Azerbaijanian Manat	2.0636	View
11	GIP	BAM Convertible Mark	2.3592	View
12	GIP	BBD Barbados Dollar	2.4871	View
13	GIP	BDT Taka	150.9758	View
14	GIP	BGN Bulgarian Lev	2.3327	View
15	GIP	BHD Bahraini Dinar	0.463996	View
16	GIP	BIF Burundi Franc	3676.82	View
17	GIP	BMD Bermudian Dollar	1.2435	View
18	GIP	BND Brunei Dollar	1.6430	View
19	GIP	BOB Boliviano	8.5936	View
20	GIP	BRL Brazilian Real	7.5915	View
21	GIP	BSD Bahamian Dollar	1.2435	View
22	GIP	BTN Ngultrum	106.6717	View
23	GIP	BWP Pula	17.3193	View
24	GIP	BYN Belarussian Ruble	4.0680	View
25	GIP	BZD Belize Dollar	2.5018	View
26	GIP	CAD Canadian Dollar	1.7788	View
27	GIP	CDF Congolese Franc	3552.15	View
28	GIP	CHF Swiss Franc	1.1207	View
29	GIP	CLP Chilean Peso	1256.56	View
30	GIP	CNY Yuan Renminbi	9.0986	View
31	GIP	COP Colombian Peso	5409.32	View
32	GIP	CRC Costa Rican Colon	632.6301	View
33	GIP	CUC Peso Convertible	1.2435	View
34	GIP	CUP Cuban Peso	29.8430	View
35	GIP	CVE Cape Verde Escudo	133.0112	View
36	GIP	CZK Czech Koruna	30.0017	View
37	GIP	DJF Djibouti Franc	221.6939	View
38	GIP	DKK Danish Krone	8.8966	View
39	GIP	DOP Dominican Peso	76.0141	View
40	GIP	DZD Algerian Dinar	168.9981	View
41	GIP	EGP Egyptian Pound	62.3499	View
42	GIP	ERN Nakfa	18.6530	View
43	GIP	ETB Ethiopian Birr	158.9172	View
44	GIP	EUR Euro	1.1927	View
45	GIP	FJD Fiji Dollar	2.9116	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.991126	View
48	GIP	GEL Lari	3.4914	View
49	GIP	GHS Ghana Cedi	18.2858	View
50	GIP	GMD Dalasi	90.1893	View
51	GIP	GNF Guinea Franc	10757.14	View
52	GIP	GTQ Quetzal	9.5938	View
53	GIP	GYD Guyana Dollar	259.7108	View
54	GIP	HKD Hong Kong Dollar	9.6652	View
55	GIP	HNL Lempira	31.6054	View
56	GIP	HRK Croatian Kuna	9.0884	View
57	GIP	HTG Gourde	162.4695	View
58	GIP	HUF Forint	494.5975	View
59	GIP	IDR Rupiah	20079.11	View
60	GIP	ILS New Israeli Sheqel	4.5210	View
61	GIP	INR Indian Rupee	106.4629	View
62	GIP	IQD Iraqi Dinar	1629.26	View
63	GIP	IRR Iranian Rial	52348.38	View
64	GIP	ISK Iceland Krona	172.5867	View
65	GIP	JMD Jamaican Dollar	193.7744	View
66	GIP	JOD Jordanian Dinar	0.881663	View
67	GIP	JPY Yen	194.7117	View
68	GIP	KES Kenyan Shilling	160.5682	View
69	GIP	KGS Som	107.9377	View
70	GIP	KHR Riel	5017.56	View
71	GIP	KMF Comoro Franc	593.4271	View
72	GIP	KPW North Korean Won	1119.18	View
73	GIP	KRW Won	1810.84	View
74	GIP	KWD Kuwaiti Dinar	0.383230	View
75	GIP	KYD Cayman Islands Dollar	1.0287	View
76	GIP	KZT Tenge	652.7501	View
77	GIP	LAK Kip	27217.56	View
78	GIP	LBP Lebanese Pound	111543.82	View
79	GIP	LKR Sri Lanka Rupee	359.9254	View
80	GIP	LRD Liberian Dollar	229.5099	View
81	GIP	LSL Loti	23.3190	View
82	GIP	LTL Lithuanian Litas	4.1649	View
83	GIP	LVL Latvian Lats	0.847739	View
84	GIP	LYD Libyan Dinar	6.1130	View
85	GIP	MAD Moroccan Dirham	12.2794	View
86	GIP	MDL Moldovan Leu	22.9221	View
87	GIP	MGA Malagasy Ariary	5597.45	View
88	GIP	MKD Denar	74.2622	View
89	GIP	MMK Kyat	2610.71	View
90	GIP	MNT Tugrik	4271.09	View
91	GIP	MOP Pataca	9.9629	View
92	GIP	MRO Ouguiya	496.7523	View
93	GIP	MUR Mauritius Rupee	59.1853	View
94	GIP	MVR Rufiyaa	19.1988	View
95	GIP	MWK Kwacha	2156.73	View
96	GIP	MXN Mexican Peso	25.2811	View
97	GIP	MYR Malaysian Ringgit	5.6096	View
98	GIP	MZN Mozambique Metical	79.4718	View
99	GIP	NAD Namibia Dollar	23.3190	View
100	GIP	NGN Naira	1919.93	View
101	GIP	NIO Cordoba Oro	45.7631	View
102	GIP	NOK Norwegian Krone	13.9662	View
103	GIP	NPR Nepalese Rupee	170.7548	View
104	GIP	NZD New Zealand Dollar	2.1891	View
105	GIP	OMR Rial Omani	0.473773	View
106	GIP	PAB Balboa	1.2435	View
107	GIP	PEN Sol	4.6709	View
108	GIP	PGK Kina	4.8784	View
109	GIP	PHP Philippine Peso	72.0034	View
110	GIP	PKR Pakistan Rupee	342.0407	View
111	GIP	PLN Zloty	5.0712	View
112	GIP	PYG Guarani	9716.94	View
113	GIP	QAR Qatari Rial	4.5265	View
114	GIP	RON New Romanian Leu	5.9334	View
115	GIP	RSD Serbian Dinar	141.2382	View
116	GIP	RUB Russian Ruble	136.4999	View
117	GIP	RWF Rwanda Franc	1716.10	View
118	GIP	SAR Saudi Riyal	4.6164	View
119	GIP	SBD Solomon Islands Dollar	10.4590	View
120	GIP	SCR Seychelles Rupee	17.6203	View
121	GIP	SDG Sudanese Pound	747.9684	View
122	GIP	SEK Swedish Krona	13.6739	View
123	GIP	SGD Singapore Dollar	1.6898	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28289.44	View
126	GIP	SOS Somali Shilling	709.5864	View
127	GIP	SRD Surinam Dollar	44.1684	View
128	GIP	STD Dobra	29481.34	View
129	GIP	SVC El Salvador Colon	10.8809	View
130	GIP	SYP Syrian Pound	16168.22	View
131	GIP	SZL Lilangeni	23.3190	View
132	GIP	THB Baht	42.7400	View
133	GIP	TJS Somoni	13.5889	View
134	GIP	TMT Turkmenistan New Manat	4.3644	View
135	GIP	TND Tunisian Dinar	3.9882	View
136	GIP	TOP Pa’anga	2.9186	View
137	GIP	TRY Turkish Lira	43.9285	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4374	View
139	GIP	TWD New Taiwan Dollar	40.1776	View
140	GIP	TZS Tanzanian Shilling	3042.93	View
141	GIP	UAH Hryvnia	52.0353	View
142	GIP	UGX Uganda Shilling	4569.54	View
143	GIP	USD US Dollar	1.2435	View
144	GIP	UYU Peso Uruguayo	54.6688	View
145	GIP	UZS Uzbekistan Sum	16009.10	View
146	GIP	VEF Bolivar	6583950.41	View
147	GIP	VND Dong	31198.70	View
148	GIP	VUV Vatu	149.5346	View
149	GIP	WST Tala	3.6548	View
150	GIP	XAF CFA Franc BEAC	791.2362	View
151	GIP	XCD East Caribbean Dollar	3.3655	View
152	GIP	XOF CFA Franc BCEAO	773.8389	View
153	GIP	XPF CFP Franc	141.2048	View
154	GIP	YER Yemeni Rial	310.9208	View
155	GIP	ZAR Rand	22.9866	View
156	GIP	ZMW Zambian Kwacha	34.6945	View
157	GIP	ZWL Zimbabwe Dollar	79150.39	View

1 GIP = Rate shown in target currency as of Jan 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation