РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032338	View
2	RSD	AFN Afghani	0.620701	View
3	RSD	ALL Lek	0.828274	View
4	RSD	AMD Armenian Dram	3.5179	View
5	RSD	ANG Netherlands Antillean Guilder	0.015848	View
6	RSD	AOA Kwanza	8.1109	View
7	RSD	ARS Argentine Peso	9.0796	View
8	RSD	AUD Australian Dollar	0.013980	View
9	RSD	AWG Aruban Florin	0.015760	View
10	RSD	AZN Azerbaijanian Manat	0.014611	View
11	RSD	BAM Convertible Mark	0.016703	View
12	RSD	BBD Barbados Dollar	0.017608	View
13	RSD	BDT Taka	1.0689	View
14	RSD	BGN Bulgarian Lev	0.016516	View
15	RSD	BHD Bahraini Dinar	0.003285	View
16	RSD	BIF Burundi Franc	26.0328	View
17	RSD	BMD Bermudian Dollar	0.008804	View
18	RSD	BND Brunei Dollar	0.011632	View
19	RSD	BOB Boliviano	0.060844	View
20	RSD	BRL Brazilian Real	0.053749	View
21	RSD	BSD Bahamian Dollar	0.008804	View
22	RSD	BTN Ngultrum	0.755261	View
23	RSD	BWP Pula	0.122624	View
24	RSD	BYN Belarussian Ruble	0.028802	View
25	RSD	BZD Belize Dollar	0.017713	View
26	RSD	CAD Canadian Dollar	0.012594	View
27	RSD	CDF Congolese Franc	25.1500	View
28	RSD	CHF Swiss Franc	0.007934	View
29	RSD	CLP Chilean Peso	8.8968	View
30	RSD	CNY Yuan Renminbi	0.064419	View
31	RSD	COP Colombian Peso	38.2993	View
32	RSD	CRC Costa Rican Colon	4.4792	View
33	RSD	CUC Peso Convertible	0.008804	View
34	RSD	CUP Cuban Peso	0.211295	View
35	RSD	CVE Cape Verde Escudo	0.941750	View
36	RSD	CZK Czech Koruna	0.212419	View
37	RSD	DJF Djibouti Franc	1.5696	View
38	RSD	DKK Danish Krone	0.062990	View
39	RSD	DOP Dominican Peso	0.538198	View
40	RSD	DZD Algerian Dinar	1.1965	View
41	RSD	EGP Egyptian Pound	0.441451	View
42	RSD	ERN Nakfa	0.132067	View
43	RSD	ETB Ethiopian Birr	1.1252	View
44	RSD	EUR Euro	0.008444	View
45	RSD	FJD Fiji Dollar	0.020614	View
46	RSD	FKP Falkland Islands Pound	0.007080	View
47	RSD	GBP Pound Sterling	0.007017	View
48	RSD	GEL Lari	0.024720	View
49	RSD	GHS Ghana Cedi	0.129467	View
50	RSD	GIP Gibraltar Pound	0.007080	View
51	RSD	GMD Dalasi	0.638561	View
52	RSD	GNF Guinea Franc	76.1631	View
53	RSD	GTQ Quetzal	0.067926	View
54	RSD	GYD Guyana Dollar	1.8388	View
55	RSD	HKD Hong Kong Dollar	0.068431	View
56	RSD	HNL Lempira	0.223773	View
57	RSD	HRK Croatian Kuna	0.064347	View
58	RSD	HTG Gourde	1.1503	View
59	RSD	HUF Forint	3.5019	View
60	RSD	IDR Rupiah	142.1649	View
61	RSD	ILS New Israeli Sheqel	0.032009	View
62	RSD	INR Indian Rupee	0.753782	View
63	RSD	IQD Iraqi Dinar	11.5355	View
64	RSD	IRR Iranian Rial	370.6390	View
65	RSD	ISK Iceland Krona	1.2220	View
66	RSD	JMD Jamaican Dollar	1.3720	View
67	RSD	JOD Jordanian Dinar	0.006242	View
68	RSD	JPY Yen	1.3786	View
69	RSD	KES Kenyan Shilling	1.1369	View
70	RSD	KGS Som	0.764224	View
71	RSD	KHR Riel	35.5255	View
72	RSD	KMF Comoro Franc	4.2016	View
73	RSD	KPW North Korean Won	7.9241	View
74	RSD	KRW Won	12.8212	View
75	RSD	KWD Kuwaiti Dinar	0.002713	View
76	RSD	KYD Cayman Islands Dollar	0.007283	View
77	RSD	KZT Tenge	4.6216	View
78	RSD	LAK Kip	192.7068	View
79	RSD	LBP Lebanese Pound	789.7568	View
80	RSD	LKR Sri Lanka Rupee	2.5484	View
81	RSD	LRD Liberian Dollar	1.6250	View
82	RSD	LSL Loti	0.165104	View
83	RSD	LTL Lithuanian Litas	0.029488	View
84	RSD	LVL Latvian Lats	0.006002	View
85	RSD	LYD Libyan Dinar	0.043281	View
86	RSD	MAD Moroccan Dirham	0.086940	View
87	RSD	MDL Moldovan Leu	0.162293	View
88	RSD	MGA Malagasy Ariary	39.6313	View
89	RSD	MKD Denar	0.525794	View
90	RSD	MMK Kyat	18.4845	View
91	RSD	MNT Tugrik	30.2404	View
92	RSD	MOP Pataca	0.070539	View
93	RSD	MRO Ouguiya	3.5171	View
94	RSD	MUR Mauritius Rupee	0.419046	View
95	RSD	MVR Rufiyaa	0.135931	View
96	RSD	MWK Kwacha	15.2702	View
97	RSD	MXN Mexican Peso	0.178996	View
98	RSD	MYR Malaysian Ringgit	0.039717	View
99	RSD	MZN Mozambique Metical	0.562679	View
100	RSD	NAD Namibia Dollar	0.165104	View
101	RSD	NGN Naira	13.5936	View
102	RSD	NIO Cordoba Oro	0.324013	View
103	RSD	NOK Norwegian Krone	0.098883	View
104	RSD	NPR Nepalese Rupee	1.2090	View
105	RSD	NZD New Zealand Dollar	0.015499	View
106	RSD	OMR Rial Omani	0.003354	View
107	RSD	PAB Balboa	0.008804	View
108	RSD	PEN Sol	0.033070	View
109	RSD	PGK Kina	0.034539	View
110	RSD	PHP Philippine Peso	0.509800	View
111	RSD	PKR Pakistan Rupee	2.4217	View
112	RSD	PLN Zloty	0.035905	View
113	RSD	PYG Guarani	68.7983	View
114	RSD	QAR Qatari Rial	0.032048	View
115	RSD	RON New Romanian Leu	0.042010	View
116	RSD	RUB Russian Ruble	0.966451	View
117	RSD	RWF Rwanda Franc	12.1504	View
118	RSD	SAR Saudi Riyal	0.032685	View
119	RSD	SBD Solomon Islands Dollar	0.074051	View
120	RSD	SCR Seychelles Rupee	0.124755	View
121	RSD	SDG Sudanese Pound	5.2958	View
122	RSD	SEK Swedish Krona	0.096814	View
123	RSD	SGD Singapore Dollar	0.011964	View
124	RSD	SHP Saint Helena Pound	0.007080	View
125	RSD	SLL Leone	200.2960	View
126	RSD	SOS Somali Shilling	5.0240	View
127	RSD	SRD Surinam Dollar	0.312722	View
128	RSD	STD Dobra	208.7349	View
129	RSD	SVC El Salvador Colon	0.077039	View
130	RSD	SYP Syrian Pound	114.4748	View
131	RSD	SZL Lilangeni	0.165104	View
132	RSD	THB Baht	0.302609	View
133	RSD	TJS Somoni	0.096212	View
134	RSD	TMT Turkmenistan New Manat	0.030900	View
135	RSD	TND Tunisian Dinar	0.028237	View
136	RSD	TOP Pa’anga	0.020664	View
137	RSD	TRY Turkish Lira	0.311024	View
138	RSD	TTD Trinidad and Tobago Dollar	0.059739	View
139	RSD	TWD New Taiwan Dollar	0.284467	View
140	RSD	TZS Tanzanian Shilling	21.5447	View
141	RSD	UAH Hryvnia	0.368422	View
142	RSD	UGX Uganda Shilling	32.3535	View
143	RSD	USD US Dollar	0.008804	View
144	RSD	UYU Peso Uruguayo	0.387068	View
145	RSD	UZS Uzbekistan Sum	113.3482	View
146	RSD	VEF Bolivar	46615.93	View
147	RSD	VND Dong	220.8942	View
148	RSD	VUV Vatu	1.0587	View
149	RSD	WST Tala	0.025876	View
150	RSD	XAF CFA Franc BEAC	5.6021	View
151	RSD	XCD East Caribbean Dollar	0.023828	View
152	RSD	XOF CFA Franc BCEAO	5.4790	View
153	RSD	XPF CFP Franc	0.999763	View
154	RSD	YER Yemeni Rial	2.2014	View
155	RSD	ZAR Rand	0.162750	View
156	RSD	ZMW Zambian Kwacha	0.245644	View
157	RSD	ZWL Zimbabwe Dollar	560.4036	View

1 RSD = Rate shown in target currency as of Jan 6, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation