₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2133	View
2	AZN	AFN Afghani	42.4817	View
3	AZN	ALL Lek	56.6882	View
4	AZN	AMD Armenian Dram	240.7688	View
5	AZN	ANG Netherlands Antillean Guilder	1.0847	View
6	AZN	AOA Kwanza	555.1212	View
7	AZN	ARS Argentine Peso	621.4168	View
8	AZN	AUD Australian Dollar	0.956828	View
9	AZN	AWG Aruban Florin	1.0786	View
10	AZN	BAM Convertible Mark	1.1432	View
11	AZN	BBD Barbados Dollar	1.2052	View
12	AZN	BDT Taka	73.1600	View
13	AZN	BGN Bulgarian Lev	1.1304	View
14	AZN	BHD Bahraini Dinar	0.224843	View
15	AZN	BIF Burundi Franc	1781.72	View
16	AZN	BMD Bermudian Dollar	0.602591	View
17	AZN	BND Brunei Dollar	0.796147	View
18	AZN	BOB Boliviano	4.1643	View
19	AZN	BRL Brazilian Real	3.6787	View
20	AZN	BSD Bahamian Dollar	0.602591	View
21	AZN	BTN Ngultrum	51.6911	View
22	AZN	BWP Pula	8.3926	View
23	AZN	BYN Belarussian Ruble	1.9713	View
24	AZN	BZD Belize Dollar	1.2123	View
25	AZN	CAD Canadian Dollar	0.861983	View
26	AZN	CDF Congolese Franc	1721.30	View
27	AZN	CHF Swiss Franc	0.543059	View
28	AZN	CLP Chilean Peso	608.9064	View
29	AZN	CNY Yuan Renminbi	4.4090	View
30	AZN	COP Colombian Peso	2621.25	View
31	AZN	CRC Costa Rican Colon	306.5604	View
32	AZN	CUC Peso Convertible	0.602591	View
33	AZN	CUP Cuban Peso	14.4614	View
34	AZN	CVE Cape Verde Escudo	64.4547	View
35	AZN	CZK Czech Koruna	14.5382	View
36	AZN	DJF Djibouti Franc	107.4286	View
37	AZN	DKK Danish Krone	4.3111	View
38	AZN	DOP Dominican Peso	36.8350	View
39	AZN	DZD Algerian Dinar	81.8933	View
40	AZN	EGP Egyptian Pound	30.2135	View
41	AZN	ERN Nakfa	9.0389	View
42	AZN	ETB Ethiopian Birr	77.0082	View
43	AZN	EUR Euro	0.577969	View
44	AZN	FJD Fiji Dollar	1.4109	View
45	AZN	FKP Falkland Islands Pound	0.484580	View
46	AZN	GBP Pound Sterling	0.480280	View
47	AZN	GEL Lari	1.6919	View
48	AZN	GHS Ghana Cedi	8.8610	View
49	AZN	GIP Gibraltar Pound	0.484580	View
50	AZN	GMD Dalasi	43.7040	View
51	AZN	GNF Guinea Franc	5212.70	View
52	AZN	GTQ Quetzal	4.6490	View
53	AZN	GYD Guyana Dollar	125.8509	View
54	AZN	HKD Hong Kong Dollar	4.6836	View
55	AZN	HNL Lempira	15.3154	View
56	AZN	HRK Croatian Kuna	4.4040	View
57	AZN	HTG Gourde	78.7296	View
58	AZN	HUF Forint	239.6724	View
59	AZN	IDR Rupiah	9729.95	View
60	AZN	ILS New Israeli Sheqel	2.1908	View
61	AZN	INR Indian Rupee	51.5899	View
62	AZN	IQD Iraqi Dinar	789.5064	View
63	AZN	IRR Iranian Rial	25367.02	View
64	AZN	ISK Iceland Krona	83.6322	View
65	AZN	JMD Jamaican Dollar	93.8994	View
66	AZN	JOD Jordanian Dinar	0.427237	View
67	AZN	JPY Yen	94.3535	View
68	AZN	KES Kenyan Shilling	77.8083	View
69	AZN	KGS Som	52.3045	View
70	AZN	KHR Riel	2431.41	View
71	AZN	KMF Comoro Franc	287.5634	View
72	AZN	KPW North Korean Won	542.3340	View
73	AZN	KRW Won	877.4966	View
74	AZN	KWD Kuwaiti Dinar	0.185706	View
75	AZN	KYD Cayman Islands Dollar	0.498473	View
76	AZN	KZT Tenge	316.3102	View
77	AZN	LAK Kip	13189.11	View
78	AZN	LBP Lebanese Pound	54052.00	View
79	AZN	LKR Sri Lanka Rupee	174.4129	View
80	AZN	LRD Liberian Dollar	111.2161	View
81	AZN	LSL Loti	11.2999	View
82	AZN	LTL Lithuanian Litas	2.0182	View
83	AZN	LVL Latvian Lats	0.410798	View
84	AZN	LYD Libyan Dinar	2.9623	View
85	AZN	MAD Moroccan Dirham	5.9504	View
86	AZN	MDL Moldovan Leu	11.1076	View
87	AZN	MGA Malagasy Ariary	2712.42	View
88	AZN	MKD Denar	35.9860	View
89	AZN	MMK Kyat	1265.10	View
90	AZN	MNT Tugrik	2069.69	View
91	AZN	MOP Pataca	4.8278	View
92	AZN	MRO Ouguiya	240.7167	View
93	AZN	MUR Mauritius Rupee	28.6801	View
94	AZN	MVR Rufiyaa	9.3034	View
95	AZN	MWK Kwacha	1045.11	View
96	AZN	MXN Mexican Peso	12.2508	View
97	AZN	MYR Malaysian Ringgit	2.7183	View
98	AZN	MZN Mozambique Metical	38.5105	View
99	AZN	NAD Namibia Dollar	11.2999	View
100	AZN	NGN Naira	930.3617	View
101	AZN	NIO Cordoba Oro	22.1759	View
102	AZN	NOK Norwegian Krone	6.7677	View
103	AZN	NPR Nepalese Rupee	82.7445	View
104	AZN	NZD New Zealand Dollar	1.0608	View
105	AZN	OMR Rial Omani	0.229581	View
106	AZN	PAB Balboa	0.602591	View
107	AZN	PEN Sol	2.2634	View
108	AZN	PGK Kina	2.3640	View
109	AZN	PHP Philippine Peso	34.8914	View
110	AZN	PKR Pakistan Rupee	165.7463	View
111	AZN	PLN Zloty	2.4574	View
112	AZN	PYG Guarani	4708.64	View
113	AZN	QAR Qatari Rial	2.1934	View
114	AZN	RON New Romanian Leu	2.8752	View
115	AZN	RSD Serbian Dinar	68.4413	View
116	AZN	RUB Russian Ruble	66.1452	View
117	AZN	RWF Rwanda Franc	831.5880	View
118	AZN	SAR Saudi Riyal	2.2370	View
119	AZN	SBD Solomon Islands Dollar	5.0682	View
120	AZN	SCR Seychelles Rupee	8.5385	View
121	AZN	SDG Sudanese Pound	362.4512	View
122	AZN	SEK Swedish Krona	6.6261	View
123	AZN	SGD Singapore Dollar	0.818867	View
124	AZN	SHP Saint Helena Pound	0.484580	View
125	AZN	SLL Leone	13708.52	View
126	AZN	SOS Somali Shilling	343.8519	View
127	AZN	SRD Surinam Dollar	21.4031	View
128	AZN	STD Dobra	14286.09	View
129	AZN	SVC El Salvador Colon	5.2727	View
130	AZN	SYP Syrian Pound	7834.81	View
131	AZN	SZL Lilangeni	11.2999	View
132	AZN	THB Baht	20.7110	View
133	AZN	TJS Somoni	6.5849	View
134	AZN	TMT Turkmenistan New Manat	2.1149	View
135	AZN	TND Tunisian Dinar	1.9326	View
136	AZN	TOP Pa’anga	1.4143	View
137	AZN	TRY Turkish Lira	21.2869	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0886	View
139	AZN	TWD New Taiwan Dollar	19.4693	View
140	AZN	TZS Tanzanian Shilling	1474.55	View
141	AZN	UAH Hryvnia	25.2153	View
142	AZN	UGX Uganda Shilling	2214.31	View
143	AZN	USD US Dollar	0.602591	View
144	AZN	UYU Peso Uruguayo	26.4915	View
145	AZN	UZS Uzbekistan Sum	7757.70	View
146	AZN	VEF Bolivar	3190456.13	View
147	AZN	VND Dong	15118.29	View
148	AZN	VUV Vatu	72.4616	View
149	AZN	WST Tala	1.7710	View
150	AZN	XAF CFA Franc BEAC	383.4179	View
151	AZN	XCD East Caribbean Dollar	1.6309	View
152	AZN	XOF CFA Franc BCEAO	374.9875	View
153	AZN	XPF CFP Franc	68.4251	View
154	AZN	YER Yemeni Rial	150.6662	View
155	AZN	ZAR Rand	11.1389	View
156	AZN	ZMW Zambian Kwacha	16.8123	View
157	AZN	ZWL Zimbabwe Dollar	38354.76	View

1 AZN = Rate shown in target currency as of Jan 6, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation