R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.198699	View
2	ZAR	AFN Afghani	3.8138	View
3	ZAR	ALL Lek	5.0892	View
4	ZAR	AMD Armenian Dram	21.6152	View
5	ZAR	ANG Netherlands Antillean Guilder	0.097380	View
6	ZAR	AOA Kwanza	49.8364	View
7	ZAR	ARS Argentine Peso	55.7882	View
8	ZAR	AUD Australian Dollar	0.085900	View
9	ZAR	AWG Aruban Florin	0.096835	View
10	ZAR	AZN Azerbaijanian Manat	0.089775	View
11	ZAR	BAM Convertible Mark	0.102633	View
12	ZAR	BBD Barbados Dollar	0.108196	View
13	ZAR	BDT Taka	6.5680	View
14	ZAR	BGN Bulgarian Lev	0.101481	View
15	ZAR	BHD Bahraini Dinar	0.020185	View
16	ZAR	BIF Burundi Franc	159.9549	View
17	ZAR	BMD Bermudian Dollar	0.054098	View
18	ZAR	BND Brunei Dollar	0.071474	View
19	ZAR	BOB Boliviano	0.373853	View
20	ZAR	BRL Brazilian Real	0.330259	View
21	ZAR	BSD Bahamian Dollar	0.054098	View
22	ZAR	BTN Ngultrum	4.6406	View
23	ZAR	BWP Pula	0.753453	View
24	ZAR	BYN Belarussian Ruble	0.176972	View
25	ZAR	BZD Belize Dollar	0.108837	View
26	ZAR	CAD Canadian Dollar	0.077385	View
27	ZAR	CDF Congolese Franc	154.5312	View
28	ZAR	CHF Swiss Franc	0.048753	View
29	ZAR	CLP Chilean Peso	54.6650	View
30	ZAR	CNY Yuan Renminbi	0.395819	View
31	ZAR	COP Colombian Peso	235.3251	View
32	ZAR	CRC Costa Rican Colon	27.5217	View
33	ZAR	CUC Peso Convertible	0.054098	View
34	ZAR	CUP Cuban Peso	1.2983	View
35	ZAR	CVE Cape Verde Escudo	5.7865	View
36	ZAR	CZK Czech Koruna	1.3052	View
37	ZAR	DJF Djibouti Franc	9.6445	View
38	ZAR	DKK Danish Krone	0.387035	View
39	ZAR	DOP Dominican Peso	3.3069	View
40	ZAR	DZD Algerian Dinar	7.3520	View
41	ZAR	EGP Egyptian Pound	2.7124	View
42	ZAR	ERN Nakfa	0.811471	View
43	ZAR	ETB Ethiopian Birr	6.9135	View
44	ZAR	EUR Euro	0.051887	View
45	ZAR	FJD Fiji Dollar	0.126663	View
46	ZAR	FKP Falkland Islands Pound	0.043503	View
47	ZAR	GBP Pound Sterling	0.043117	View
48	ZAR	GEL Lari	0.151889	View
49	ZAR	GHS Ghana Cedi	0.795499	View
50	ZAR	GIP Gibraltar Pound	0.043503	View
51	ZAR	GMD Dalasi	3.9236	View
52	ZAR	GNF Guinea Franc	467.9745	View
53	ZAR	GTQ Quetzal	0.417365	View
54	ZAR	GYD Guyana Dollar	11.2984	View
55	ZAR	HKD Hong Kong Dollar	0.420471	View
56	ZAR	HNL Lempira	1.3749	View
57	ZAR	HRK Croatian Kuna	0.395376	View
58	ZAR	HTG Gourde	7.0680	View
59	ZAR	HUF Forint	21.5168	View
60	ZAR	IDR Rupiah	873.5140	View
61	ZAR	ILS New Israeli Sheqel	0.196680	View
62	ZAR	INR Indian Rupee	4.6315	View
63	ZAR	IQD Iraqi Dinar	70.8786	View
64	ZAR	IRR Iranian Rial	2277.34	View
65	ZAR	ISK Iceland Krona	7.5081	View
66	ZAR	JMD Jamaican Dollar	8.4299	View
67	ZAR	JOD Jordanian Dinar	0.038355	View
68	ZAR	JPY Yen	8.4707	View
69	ZAR	KES Kenyan Shilling	6.9853	View
70	ZAR	KGS Som	4.6957	View
71	ZAR	KHR Riel	218.2821	View
72	ZAR	KMF Comoro Franc	25.8162	View
73	ZAR	KPW North Korean Won	48.6885	View
74	ZAR	KRW Won	78.7779	View
75	ZAR	KWD Kuwaiti Dinar	0.016671	View
76	ZAR	KYD Cayman Islands Dollar	0.044750	View
77	ZAR	KZT Tenge	28.3970	View
78	ZAR	LAK Kip	1184.06	View
79	ZAR	LBP Lebanese Pound	4852.56	View
80	ZAR	LKR Sri Lanka Rupee	15.6581	View
81	ZAR	LRD Liberian Dollar	9.9845	View
82	ZAR	LSL Loti	1.0145	View
83	ZAR	LTL Lithuanian Litas	0.181187	View
84	ZAR	LVL Latvian Lats	0.036879	View
85	ZAR	LYD Libyan Dinar	0.265939	View
86	ZAR	MAD Moroccan Dirham	0.534197	View
87	ZAR	MDL Moldovan Leu	0.997193	View
88	ZAR	MGA Malagasy Ariary	243.5093	View
89	ZAR	MKD Denar	3.2307	View
90	ZAR	MMK Kyat	113.5754	View
91	ZAR	MNT Tugrik	185.8080	View
92	ZAR	MOP Pataca	0.433424	View
93	ZAR	MRO Ouguiya	21.6105	View
94	ZAR	MUR Mauritius Rupee	2.5748	View
95	ZAR	MVR Rufiyaa	0.835216	View
96	ZAR	MWK Kwacha	93.8256	View
97	ZAR	MXN Mexican Peso	1.0998	View
98	ZAR	MYR Malaysian Ringgit	0.244038	View
99	ZAR	MZN Mozambique Metical	3.4573	View
100	ZAR	NAD Namibia Dollar	1.0145	View
101	ZAR	NGN Naira	83.5239	View
102	ZAR	NIO Cordoba Oro	1.9909	View
103	ZAR	NOK Norwegian Krone	0.607578	View
104	ZAR	NPR Nepalese Rupee	7.4284	View
105	ZAR	NZD New Zealand Dollar	0.095234	View
106	ZAR	OMR Rial Omani	0.020610	View
107	ZAR	PAB Balboa	0.054098	View
108	ZAR	PEN Sol	0.203200	View
109	ZAR	PGK Kina	0.212225	View
110	ZAR	PHP Philippine Peso	3.1324	View
111	ZAR	PKR Pakistan Rupee	14.8800	View
112	ZAR	PLN Zloty	0.220616	View
113	ZAR	PYG Guarani	422.7223	View
114	ZAR	QAR Qatari Rial	0.196917	View
115	ZAR	RON New Romanian Leu	0.258125	View
116	ZAR	RSD Serbian Dinar	6.1444	View
117	ZAR	RUB Russian Ruble	5.9382	View
118	ZAR	RWF Rwanda Franc	74.6565	View
119	ZAR	SAR Saudi Riyal	0.200830	View
120	ZAR	SBD Solomon Islands Dollar	0.455002	View
121	ZAR	SCR Seychelles Rupee	0.766546	View
122	ZAR	SDG Sudanese Pound	32.5393	View
123	ZAR	SEK Swedish Krona	0.594866	View
124	ZAR	SGD Singapore Dollar	0.073514	View
125	ZAR	SHP Saint Helena Pound	0.043503	View
126	ZAR	SLL Leone	1230.69	View
127	ZAR	SOS Somali Shilling	30.8696	View
128	ZAR	SRD Surinam Dollar	1.9215	View
129	ZAR	STD Dobra	1282.55	View
130	ZAR	SVC El Salvador Colon	0.473358	View
131	ZAR	SYP Syrian Pound	703.3761	View
132	ZAR	SZL Lilangeni	1.0145	View
133	ZAR	THB Baht	1.8593	View
134	ZAR	TJS Somoni	0.591166	View
135	ZAR	TMT Turkmenistan New Manat	0.189867	View
136	ZAR	TND Tunisian Dinar	0.173501	View
137	ZAR	TOP Pa’anga	0.126970	View
138	ZAR	TRY Turkish Lira	1.9110	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.367059	View
140	ZAR	TWD New Taiwan Dollar	1.7479	View
141	ZAR	TZS Tanzanian Shilling	132.3785	View
142	ZAR	UAH Hryvnia	2.2637	View
143	ZAR	UGX Uganda Shilling	198.7917	View
144	ZAR	USD US Dollar	0.054098	View
145	ZAR	UYU Peso Uruguayo	2.3783	View
146	ZAR	UZS Uzbekistan Sum	696.4538	View
147	ZAR	VEF Bolivar	286425.69	View
148	ZAR	VND Dong	1357.26	View
149	ZAR	VUV Vatu	6.5053	View
150	ZAR	WST Tala	0.158996	View
151	ZAR	XAF CFA Franc BEAC	34.4216	View
152	ZAR	XCD East Caribbean Dollar	0.146412	View
153	ZAR	XOF CFA Franc BCEAO	33.6648	View
154	ZAR	XPF CFP Franc	6.1429	View
155	ZAR	YER Yemeni Rial	13.5262	View
156	ZAR	ZMW Zambian Kwacha	1.5093	View
157	ZAR	ZWL Zimbabwe Dollar	3443.33	View

1 ZAR = Rate shown in target currency as of Jan 6, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation