Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.024679	View
3	CDF	ALL Lek	0.032933	View
4	CDF	AMD Armenian Dram	0.139875	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.322500	View
7	CDF	ARS Argentine Peso	0.361015	View
8	CDF	AUD Australian Dollar	0.000555	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000664	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042502	View
14	CDF	BGN Bulgarian Lev	0.000656	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0351	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000462	View
19	CDF	BOB Boliviano	0.002419	View
20	CDF	BRL Brazilian Real	0.002137	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030030	View
23	CDF	BWP Pula	0.004875	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000500	View
27	CDF	CHF Swiss Franc	0.000315	View
28	CDF	CLP Chilean Peso	0.353747	View
29	CDF	CNY Yuan Renminbi	0.002561	View
30	CDF	COP Colombian Peso	1.5228	View
31	CDF	CRC Costa Rican Colon	0.178098	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008401	View
34	CDF	CVE Cape Verde Escudo	0.037445	View
35	CDF	CZK Czech Koruna	0.008446	View
36	CDF	DJF Djibouti Franc	0.062411	View
37	CDF	DKK Danish Krone	0.002504	View
38	CDF	DOP Dominican Peso	0.021399	View
39	CDF	DZD Algerian Dinar	0.047576	View
40	CDF	EGP Egyptian Pound	0.017552	View
41	CDF	ERN Nakfa	0.005251	View
42	CDF	ETB Ethiopian Birr	0.044738	View
43	CDF	EUR Euro	0.000335	View
44	CDF	FJD Fiji Dollar	0.000819	View
45	CDF	FKP Falkland Islands Pound	0.000281	View
46	CDF	GBP Pound Sterling	0.000279	View
47	CDF	GEL Lari	0.000982	View
48	CDF	GHS Ghana Cedi	0.005147	View
49	CDF	GIP Gibraltar Pound	0.000281	View
50	CDF	GMD Dalasi	0.025390	View
51	CDF	GNF Guinea Franc	3.0284	View
52	CDF	GTQ Quetzal	0.002700	View
53	CDF	GYD Guyana Dollar	0.073113	View
54	CDF	HKD Hong Kong Dollar	0.002720	View
55	CDF	HNL Lempira	0.008897	View
56	CDF	HRK Croatian Kuna	0.002558	View
57	CDF	HTG Gourde	0.045738	View
58	CDF	HUF Forint	0.139239	View
59	CDF	IDR Rupiah	5.6527	View
60	CDF	ILS New Israeli Sheqel	0.001272	View
61	CDF	INR Indian Rupee	0.029971	View
62	CDF	IQD Iraqi Dinar	0.458668	View
63	CDF	IRR Iranian Rial	14.7371	View
64	CDF	ISK Iceland Krona	0.048586	View
65	CDF	JMD Jamaican Dollar	0.054551	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054815	View
68	CDF	KES Kenyan Shilling	0.045203	View
69	CDF	KGS Som	0.030386	View
70	CDF	KHR Riel	1.4125	View
71	CDF	KMF Comoro Franc	0.167061	View
72	CDF	KPW North Korean Won	0.315072	View
73	CDF	KRW Won	0.509786	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.183762	View
77	CDF	LAK Kip	7.6623	View
78	CDF	LBP Lebanese Pound	31.4018	View
79	CDF	LKR Sri Lanka Rupee	0.101326	View
80	CDF	LRD Liberian Dollar	0.064611	View
81	CDF	LSL Loti	0.006564	View
82	CDF	LTL Lithuanian Litas	0.001172	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.001720	View
85	CDF	MAD Moroccan Dirham	0.003456	View
86	CDF	MDL Moldovan Leu	0.006453	View
87	CDF	MGA Malagasy Ariary	1.5758	View
88	CDF	MKD Denar	0.020906	View
89	CDF	MMK Kyat	0.734967	View
90	CDF	MNT Tugrik	1.2024	View
91	CDF	MOP Pataca	0.002804	View
92	CDF	MRO Ouguiya	0.139845	View
93	CDF	MUR Mauritius Rupee	0.016661	View
94	CDF	MVR Rufiyaa	0.005404	View
95	CDF	MWK Kwacha	0.607162	View
96	CDF	MXN Mexican Peso	0.007117	View
97	CDF	MYR Malaysian Ringgit	0.001579	View
98	CDF	MZN Mozambique Metical	0.022372	View
99	CDF	NAD Namibia Dollar	0.006564	View
100	CDF	NGN Naira	0.540498	View
101	CDF	NIO Cordoba Oro	0.012883	View
102	CDF	NOK Norwegian Krone	0.003931	View
103	CDF	NPR Nepalese Rupee	0.048070	View
104	CDF	NZD New Zealand Dollar	0.000616	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001314	View
108	CDF	PGK Kina	0.001373	View
109	CDF	PHP Philippine Peso	0.020270	View
110	CDF	PKR Pakistan Rupee	0.096291	View
111	CDF	PLN Zloty	0.001427	View
112	CDF	PYG Guarani	2.7355	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001670	View
115	CDF	RSD Serbian Dinar	0.039761	View
116	CDF	RUB Russian Ruble	0.038427	View
117	CDF	RWF Rwanda Franc	0.483115	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002944	View
120	CDF	SCR Seychelles Rupee	0.004960	View
121	CDF	SDG Sudanese Pound	0.210568	View
122	CDF	SEK Swedish Krona	0.003849	View
123	CDF	SGD Singapore Dollar	0.000475	View
124	CDF	SHP Saint Helena Pound	0.000281	View
125	CDF	SLL Leone	7.9640	View
126	CDF	SOS Somali Shilling	0.199762	View
127	CDF	SRD Surinam Dollar	0.012434	View
128	CDF	STD Dobra	8.2996	View
129	CDF	SVC El Salvador Colon	0.003063	View
130	CDF	SYP Syrian Pound	4.5517	View
131	CDF	SZL Lilangeni	0.006564	View
132	CDF	THB Baht	0.012032	View
133	CDF	TJS Somoni	0.003825	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001122	View
136	CDF	TOP Pa’anga	0.000821	View
137	CDF	TRY Turkish Lira	0.012366	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002375	View
139	CDF	TWD New Taiwan Dollar	0.011310	View
140	CDF	TZS Tanzanian Shilling	0.856646	View
141	CDF	UAH Hryvnia	0.014648	View
142	CDF	UGX Uganda Shilling	1.2864	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015390	View
145	CDF	UZS Uzbekistan Sum	4.5069	View
146	CDF	VEF Bolivar	1853.51	View
147	CDF	VND Dong	8.7831	View
148	CDF	VUV Vatu	0.042096	View
149	CDF	WST Tala	0.001028	View
150	CDF	XAF CFA Franc BEAC	0.222748	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.217851	View
153	CDF	XPF CFP Franc	0.039751	View
154	CDF	YER Yemeni Rial	0.087530	View
155	CDF	ZAR Rand	0.006471	View
156	CDF	ZMW Zambian Kwacha	0.009767	View
157	CDF	ZWL Zimbabwe Dollar	22.2824	View

1 CDF = Rate shown in target currency as of Jan 6, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation