ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3082	View
2	GEL	AFN Afghani	25.1093	View
3	GEL	ALL Lek	33.5062	View
4	GEL	AMD Armenian Dram	142.3090	View
5	GEL	ANG Netherlands Antillean Guilder	0.641126	View
6	GEL	AOA Kwanza	328.1104	View
7	GEL	ARS Argentine Peso	367.2952	View
8	GEL	AUD Australian Dollar	0.565543	View
9	GEL	AWG Aruban Florin	0.637540	View
10	GEL	AZN Azerbaijanian Manat	0.591060	View
11	GEL	BAM Convertible Mark	0.675709	View
12	GEL	BBD Barbados Dollar	0.712336	View
13	GEL	BDT Taka	43.2420	View
14	GEL	BGN Bulgarian Lev	0.668131	View
15	GEL	BHD Bahraini Dinar	0.132896	View
16	GEL	BIF Burundi Franc	1053.10	View
17	GEL	BMD Bermudian Dollar	0.356168	View
18	GEL	BND Brunei Dollar	0.470571	View
19	GEL	BOB Boliviano	2.4614	View
20	GEL	BRL Brazilian Real	2.1743	View
21	GEL	BSD Bahamian Dollar	0.356168	View
22	GEL	BTN Ngultrum	30.5526	View
23	GEL	BWP Pula	4.9605	View
24	GEL	BYN Belarussian Ruble	1.1651	View
25	GEL	BZD Belize Dollar	0.716560	View
26	GEL	CAD Canadian Dollar	0.509484	View
27	GEL	CDF Congolese Franc	1017.39	View
28	GEL	CHF Swiss Franc	0.320981	View
29	GEL	CLP Chilean Peso	359.9008	View
30	GEL	CNY Yuan Renminbi	2.6060	View
31	GEL	COP Colombian Peso	1549.32	View
32	GEL	CRC Costa Rican Colon	181.1959	View
33	GEL	CUC Peso Convertible	0.356168	View
34	GEL	CUP Cuban Peso	8.5475	View
35	GEL	CVE Cape Verde Escudo	38.0966	View
36	GEL	CZK Czech Koruna	8.5930	View
37	GEL	DJF Djibouti Franc	63.4969	View
38	GEL	DKK Danish Krone	2.5481	View
39	GEL	DOP Dominican Peso	21.7717	View
40	GEL	DZD Algerian Dinar	48.4039	View
41	GEL	EGP Egyptian Pound	17.8580	View
42	GEL	ERN Nakfa	5.3425	View
43	GEL	ETB Ethiopian Birr	45.5166	View
44	GEL	EUR Euro	0.341615	View
45	GEL	FJD Fiji Dollar	0.833922	View
46	GEL	FKP Falkland Islands Pound	0.286416	View
47	GEL	GBP Pound Sterling	0.283875	View
48	GEL	GHS Ghana Cedi	5.2374	View
49	GEL	GIP Gibraltar Pound	0.286416	View
50	GEL	GMD Dalasi	25.8317	View
51	GEL	GNF Guinea Franc	3081.03	View
52	GEL	GTQ Quetzal	2.7478	View
53	GEL	GYD Guyana Dollar	74.3855	View
54	GEL	HKD Hong Kong Dollar	2.7683	View
55	GEL	HNL Lempira	9.0523	View
56	GEL	HRK Croatian Kuna	2.6031	View
57	GEL	HTG Gourde	46.5340	View
58	GEL	HUF Forint	141.6610	View
59	GEL	IDR Rupiah	5750.99	View
60	GEL	ILS New Israeli Sheqel	1.2949	View
61	GEL	INR Indian Rupee	30.4927	View
62	GEL	IQD Iraqi Dinar	466.6464	View
63	GEL	IRR Iranian Rial	14993.45	View
64	GEL	ISK Iceland Krona	49.4317	View
65	GEL	JMD Jamaican Dollar	55.5002	View
66	GEL	JOD Jordanian Dinar	0.252523	View
67	GEL	JPY Yen	55.7687	View
68	GEL	KES Kenyan Shilling	45.9894	View
69	GEL	KGS Som	30.9152	View
70	GEL	KHR Riel	1437.11	View
71	GEL	KMF Comoro Franc	169.9675	View
72	GEL	KPW North Korean Won	320.5524	View
73	GEL	KRW Won	518.6540	View
74	GEL	KWD Kuwaiti Dinar	0.109763	View
75	GEL	KYD Cayman Islands Dollar	0.294627	View
76	GEL	KZT Tenge	186.9586	View
77	GEL	LAK Kip	7795.57	View
78	GEL	LBP Lebanese Pound	31948.02	View
79	GEL	LKR Sri Lanka Rupee	103.0887	View
80	GEL	LRD Liberian Dollar	65.7355	View
81	GEL	LSL Loti	6.6790	View
82	GEL	LTL Lithuanian Litas	1.1929	View
83	GEL	LVL Latvian Lats	0.242806	View
84	GEL	LYD Libyan Dinar	1.7509	View
85	GEL	MAD Moroccan Dirham	3.5170	View
86	GEL	MDL Moldovan Leu	6.5653	View
87	GEL	MGA Malagasy Ariary	1603.20	View
88	GEL	MKD Denar	21.2699	View
89	GEL	MMK Kyat	747.7516	View
90	GEL	MNT Tugrik	1223.31	View
91	GEL	MOP Pataca	2.8536	View
92	GEL	MRO Ouguiya	142.2782	View
93	GEL	MUR Mauritius Rupee	16.9517	View
94	GEL	MVR Rufiyaa	5.4989	View
95	GEL	MWK Kwacha	617.7236	View
96	GEL	MXN Mexican Peso	7.2409	View
97	GEL	MYR Malaysian Ringgit	1.6067	View
98	GEL	MZN Mozambique Metical	22.7621	View
99	GEL	NAD Namibia Dollar	6.6790	View
100	GEL	NGN Naira	549.9004	View
101	GEL	NIO Cordoba Oro	13.1073	View
102	GEL	NOK Norwegian Krone	4.0001	View
103	GEL	NPR Nepalese Rupee	48.9070	View
104	GEL	NZD New Zealand Dollar	0.627000	View
105	GEL	OMR Rial Omani	0.135696	View
106	GEL	PAB Balboa	0.356168	View
107	GEL	PEN Sol	1.3378	View
108	GEL	PGK Kina	1.3972	View
109	GEL	PHP Philippine Peso	20.6230	View
110	GEL	PKR Pakistan Rupee	97.9662	View
111	GEL	PLN Zloty	1.4525	View
112	GEL	PYG Guarani	2783.10	View
113	GEL	QAR Qatari Rial	1.2965	View
114	GEL	RON New Romanian Leu	1.6994	View
115	GEL	RSD Serbian Dinar	40.4530	View
116	GEL	RUB Russian Ruble	39.0959	View
117	GEL	RWF Rwanda Franc	491.5192	View
118	GEL	SAR Saudi Riyal	1.3222	View
119	GEL	SBD Solomon Islands Dollar	2.9956	View
120	GEL	SCR Seychelles Rupee	5.0467	View
121	GEL	SDG Sudanese Pound	214.2307	View
122	GEL	SEK Swedish Krona	3.9164	View
123	GEL	SGD Singapore Dollar	0.484000	View
124	GEL	SHP Saint Helena Pound	0.286416	View
125	GEL	SLL Leone	8102.57	View
126	GEL	SOS Somali Shilling	203.2374	View
127	GEL	SRD Surinam Dollar	12.6506	View
128	GEL	STD Dobra	8443.95	View
129	GEL	SVC El Salvador Colon	3.1165	View
130	GEL	SYP Syrian Pound	4630.85	View
131	GEL	SZL Lilangeni	6.6790	View
132	GEL	THB Baht	12.2414	View
133	GEL	TJS Somoni	3.8921	View
134	GEL	TMT Turkmenistan New Manat	1.2500	View
135	GEL	TND Tunisian Dinar	1.1423	View
136	GEL	TOP Pa’anga	0.835940	View
137	GEL	TRY Turkish Lira	12.5819	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4166	View
139	GEL	TWD New Taiwan Dollar	11.5075	View
140	GEL	TZS Tanzanian Shilling	871.5466	View
141	GEL	UAH Hryvnia	14.9038	View
142	GEL	UGX Uganda Shilling	1308.79	View
143	GEL	USD US Dollar	0.356168	View
144	GEL	UYU Peso Uruguayo	15.6581	View
145	GEL	UZS Uzbekistan Sum	4585.27	View
146	GEL	VEF Bolivar	1885753.94	View
147	GEL	VND Dong	8935.83	View
148	GEL	VUV Vatu	42.8292	View
149	GEL	WST Tala	1.0468	View
150	GEL	XAF CFA Franc BEAC	226.6233	View
151	GEL	XCD East Caribbean Dollar	0.963939	View
152	GEL	XOF CFA Franc BCEAO	221.6405	View
153	GEL	XPF CFP Franc	40.4434	View
154	GEL	YER Yemeni Rial	89.0529	View
155	GEL	ZAR Rand	6.5837	View
156	GEL	ZMW Zambian Kwacha	9.9371	View
157	GEL	ZWL Zimbabwe Dollar	22670.00	View

1 GEL = Rate shown in target currency as of Jan 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation