$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3571	View
2	XCD	AFN Afghani	26.0486	View
3	XCD	ALL Lek	34.7596	View
4	XCD	AMD Armenian Dram	147.6326	View
5	XCD	ANG Netherlands Antillean Guilder	0.665110	View
6	XCD	AOA Kwanza	340.3847	View
7	XCD	ARS Argentine Peso	381.0353	View
8	XCD	AUD Australian Dollar	0.586700	View
9	XCD	AWG Aruban Florin	0.661390	View
10	XCD	AZN Azerbaijanian Manat	0.613171	View
11	XCD	BAM Convertible Mark	0.700987	View
12	XCD	BBD Barbados Dollar	0.738983	View
13	XCD	BDT Taka	44.8596	View
14	XCD	BGN Bulgarian Lev	0.693125	View
15	XCD	BHD Bahraini Dinar	0.137868	View
16	XCD	BIF Burundi Franc	1092.50	View
17	XCD	BMD Bermudian Dollar	0.369491	View
18	XCD	BND Brunei Dollar	0.488175	View
19	XCD	BOB Boliviano	2.5534	View
20	XCD	BRL Brazilian Real	2.2557	View
21	XCD	BSD Bahamian Dollar	0.369491	View
22	XCD	BTN Ngultrum	31.6955	View
23	XCD	BWP Pula	5.1461	View
24	XCD	BYN Belarussian Ruble	1.2087	View
25	XCD	BZD Belize Dollar	0.743365	View
26	XCD	CAD Canadian Dollar	0.528544	View
27	XCD	CDF Congolese Franc	1055.45	View
28	XCD	CHF Swiss Franc	0.332989	View
29	XCD	CLP Chilean Peso	373.3643	View
30	XCD	CNY Yuan Renminbi	2.7035	View
31	XCD	COP Colombian Peso	1607.28	View
32	XCD	CRC Costa Rican Colon	187.9742	View
33	XCD	CUC Peso Convertible	0.369491	View
34	XCD	CUP Cuban Peso	8.8673	View
35	XCD	CVE Cape Verde Escudo	39.5218	View
36	XCD	CZK Czech Koruna	8.9144	View
37	XCD	DJF Djibouti Franc	65.8722	View
38	XCD	DKK Danish Krone	2.6435	View
39	XCD	DOP Dominican Peso	22.5862	View
40	XCD	DZD Algerian Dinar	50.2146	View
41	XCD	EGP Egyptian Pound	18.5261	View
42	XCD	ERN Nakfa	5.5424	View
43	XCD	ETB Ethiopian Birr	47.2193	View
44	XCD	EUR Euro	0.354394	View
45	XCD	FJD Fiji Dollar	0.865118	View
46	XCD	FKP Falkland Islands Pound	0.297131	View
47	XCD	GBP Pound Sterling	0.294494	View
48	XCD	GEL Lari	1.0374	View
49	XCD	GHS Ghana Cedi	5.4333	View
50	XCD	GIP Gibraltar Pound	0.297131	View
51	XCD	GMD Dalasi	26.7981	View
52	XCD	GNF Guinea Franc	3196.28	View
53	XCD	GTQ Quetzal	2.8506	View
54	XCD	GYD Guyana Dollar	77.1682	View
55	XCD	HKD Hong Kong Dollar	2.8718	View
56	XCD	HNL Lempira	9.3910	View
57	XCD	HRK Croatian Kuna	2.7004	View
58	XCD	HTG Gourde	48.2748	View
59	XCD	HUF Forint	146.9604	View
60	XCD	IDR Rupiah	5966.13	View
61	XCD	ILS New Israeli Sheqel	1.3433	View
62	XCD	INR Indian Rupee	31.6335	View
63	XCD	IQD Iraqi Dinar	484.1032	View
64	XCD	IRR Iranian Rial	15554.34	View
65	XCD	ISK Iceland Krona	51.2809	View
66	XCD	JMD Jamaican Dollar	57.5765	View
67	XCD	JOD Jordanian Dinar	0.261969	View
68	XCD	JPY Yen	57.8549	View
69	XCD	KES Kenyan Shilling	47.7099	View
70	XCD	KGS Som	32.0717	View
71	XCD	KHR Riel	1490.88	View
72	XCD	KMF Comoro Franc	176.3258	View
73	XCD	KPW North Korean Won	332.5440	View
74	XCD	KRW Won	538.0563	View
75	XCD	KWD Kuwaiti Dinar	0.113869	View
76	XCD	KYD Cayman Islands Dollar	0.305649	View
77	XCD	KZT Tenge	193.9525	View
78	XCD	LAK Kip	8087.19	View
79	XCD	LBP Lebanese Pound	33143.17	View
80	XCD	LKR Sri Lanka Rupee	106.9451	View
81	XCD	LRD Liberian Dollar	68.1946	View
82	XCD	LSL Loti	6.9288	View
83	XCD	LTL Lithuanian Litas	1.2375	View
84	XCD	LVL Latvian Lats	0.251890	View
85	XCD	LYD Libyan Dinar	1.8164	View
86	XCD	MAD Moroccan Dirham	3.6486	View
87	XCD	MDL Moldovan Leu	6.8109	View
88	XCD	MGA Malagasy Ariary	1663.18	View
89	XCD	MKD Denar	22.0656	View
90	XCD	MMK Kyat	775.7242	View
91	XCD	MNT Tugrik	1269.08	View
92	XCD	MOP Pataca	2.9603	View
93	XCD	MRO Ouguiya	147.6007	View
94	XCD	MUR Mauritius Rupee	17.5858	View
95	XCD	MVR Rufiyaa	5.7046	View
96	XCD	MWK Kwacha	640.8321	View
97	XCD	MXN Mexican Peso	7.5118	View
98	XCD	MYR Malaysian Ringgit	1.6668	View
99	XCD	MZN Mozambique Metical	23.6136	View
100	XCD	NAD Namibia Dollar	6.9288	View
101	XCD	NGN Naira	570.4716	View
102	XCD	NIO Cordoba Oro	13.5976	View
103	XCD	NOK Norwegian Krone	4.1498	View
104	XCD	NPR Nepalese Rupee	50.7366	View
105	XCD	NZD New Zealand Dollar	0.650455	View
106	XCD	OMR Rial Omani	0.140772	View
107	XCD	PAB Balboa	0.369491	View
108	XCD	PEN Sol	1.3879	View
109	XCD	PGK Kina	1.4495	View
110	XCD	PHP Philippine Peso	21.3945	View
111	XCD	PKR Pakistan Rupee	101.6310	View
112	XCD	PLN Zloty	1.5068	View
113	XCD	PYG Guarani	2887.21	View
114	XCD	QAR Qatari Rial	1.3450	View
115	XCD	RON New Romanian Leu	1.7630	View
116	XCD	RSD Serbian Dinar	41.9663	View
117	XCD	RUB Russian Ruble	40.5584	View
118	XCD	RWF Rwanda Franc	509.9064	View
119	XCD	SAR Saudi Riyal	1.3717	View
120	XCD	SBD Solomon Islands Dollar	3.1077	View
121	XCD	SCR Seychelles Rupee	5.2355	View
122	XCD	SDG Sudanese Pound	222.2449	View
123	XCD	SEK Swedish Krona	4.0630	View
124	XCD	SGD Singapore Dollar	0.502106	View
125	XCD	SHP Saint Helena Pound	0.297131	View
126	XCD	SLL Leone	8405.68	View
127	XCD	SOS Somali Shilling	210.8404	View
128	XCD	SRD Surinam Dollar	13.1238	View
129	XCD	STD Dobra	8759.83	View
130	XCD	SVC El Salvador Colon	3.2331	View
131	XCD	SYP Syrian Pound	4804.08	View
132	XCD	SZL Lilangeni	6.9288	View
133	XCD	THB Baht	12.6994	View
134	XCD	TJS Somoni	4.0377	View
135	XCD	TMT Turkmenistan New Manat	1.2968	View
136	XCD	TND Tunisian Dinar	1.1850	View
137	XCD	TOP Pa’anga	0.867212	View
138	XCD	TRY Turkish Lira	13.0525	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5070	View
140	XCD	TWD New Taiwan Dollar	11.9380	View
141	XCD	TZS Tanzanian Shilling	904.1503	View
142	XCD	UAH Hryvnia	15.4613	View
143	XCD	UGX Uganda Shilling	1357.75	View
144	XCD	USD US Dollar	0.369491	View
145	XCD	UYU Peso Uruguayo	16.2438	View
146	XCD	UZS Uzbekistan Sum	4756.81	View
147	XCD	VEF Bolivar	1956298.10	View
148	XCD	VND Dong	9270.11	View
149	XCD	VUV Vatu	44.4314	View
150	XCD	WST Tala	1.0859	View
151	XCD	XAF CFA Franc BEAC	235.1011	View
152	XCD	XOF CFA Franc BCEAO	229.9318	View
153	XCD	XPF CFP Franc	41.9564	View
154	XCD	YER Yemeni Rial	92.3843	View
155	XCD	ZAR Rand	6.8300	View
156	XCD	ZMW Zambian Kwacha	10.3088	View
157	XCD	ZWL Zimbabwe Dollar	23518.06	View

1 XCD = Rate shown in target currency as of Jan 6, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation