د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1454	View
2	TND	AFN Afghani	22.0048	View
3	TND	ALL Lek	29.6402	View
4	TND	AMD Armenian Dram	123.7803	View
5	TND	ANG Netherlands Antillean Guilder	0.557465	View
6	TND	AOA Kwanza	284.5052	View
7	TND	ARS Argentine Peso	321.8492	View
8	TND	AUD Australian Dollar	0.502007	View
9	TND	AWG Aruban Florin	0.558244	View
10	TND	AZN Azerbaijanian Manat	0.523861	View
11	TND	BAM Convertible Mark	0.591559	View
12	TND	BBD Barbados Dollar	0.623737	View
13	TND	BDT Taka	37.4220	View
14	TND	BGN Bulgarian Lev	0.591559	View
15	TND	BHD Bahraini Dinar	0.117262	View
16	TND	BIF Burundi Franc	906.6943	View
17	TND	BMD Bermudian Dollar	0.311868	View
18	TND	BND Brunei Dollar	0.419364	View
19	TND	BOB Boliviano	2.1628	View
20	TND	BRL Brazilian Real	1.9276	View
21	TND	BSD Bahamian Dollar	0.311868	View
22	TND	BTN Ngultrum	26.7484	View
23	TND	BWP Pula	4.3536	View
24	TND	BYN Belarussian Ruble	1.0214	View
25	TND	BZD Belize Dollar	0.629260	View
26	TND	CAD Canadian Dollar	0.450652	View
27	TND	CDF Congolese Franc	885.6320	View
28	TND	CHF Swiss Franc	0.283372	View
29	TND	CLP Chilean Peso	317.2614	View
30	TND	CNY Yuan Renminbi	2.2646	View
31	TND	COP Colombian Peso	1358.19	View
32	TND	CRC Costa Rican Colon	159.0908	View
33	TND	CUC Peso Convertible	0.311868	View
34	TND	CUP Cuban Peso	7.4848	View
35	TND	CVE Cape Verde Escudo	33.3522	View
36	TND	CZK Czech Koruna	7.6108	View
37	TND	DJF Djibouti Franc	55.6393	View
38	TND	DKK Danish Krone	2.2571	View
39	TND	DOP Dominican Peso	19.0489	View
40	TND	DZD Algerian Dinar	42.4885	View
41	TND	EGP Egyptian Pound	15.8408	View
42	TND	ERN Nakfa	4.6780	View
43	TND	ETB Ethiopian Birr	39.8999	View
44	TND	EUR Euro	0.302614	View
45	TND	FJD Fiji Dollar	0.723768	View
46	TND	FKP Falkland Islands Pound	0.251082	View
47	TND	GBP Pound Sterling	0.251078	View
48	TND	GEL Lari	0.878159	View
49	TND	GHS Ghana Cedi	4.5697	View
50	TND	GIP Gibraltar Pound	0.251082	View
51	TND	GMD Dalasi	22.6089	View
52	TND	GNF Guinea Franc	2693.42	View
53	TND	GTQ Quetzal	2.4043	View
54	TND	GYD Guyana Dollar	65.1755	View
55	TND	HKD Hong Kong Dollar	2.4258	View
56	TND	HNL Lempira	7.9235	View
57	TND	HRK Croatian Kuna	2.2789	View
58	TND	HTG Gourde	41.3843	View
59	TND	HUF Forint	125.7228	View
60	TND	IDR Rupiah	5062.79	View
61	TND	ILS New Israeli Sheqel	1.1380	View
62	TND	INR Indian Rupee	26.7751	View
63	TND	IQD Iraqi Dinar	408.6566	View
64	TND	IRR Iranian Rial	13099.30	View
65	TND	ISK Iceland Krona	43.6363	View
66	TND	JMD Jamaican Dollar	48.5396	View
67	TND	JOD Jordanian Dinar	0.221114	View
68	TND	JPY Yen	49.0330	View
69	TND	KES Kenyan Shilling	40.4083	View
70	TND	KGS Som	27.0729	View
71	TND	KHR Riel	1256.91	View
72	TND	KMF Comoro Franc	148.8002	View
73	TND	KPW North Korean Won	280.6818	View
74	TND	KRW Won	450.8272	View
75	TND	KWD Kuwaiti Dinar	0.096523	View
76	TND	KYD Cayman Islands Dollar	0.255733	View
77	TND	KZT Tenge	163.6973	View
78	TND	LAK Kip	6776.79	View
79	TND	LBP Lebanese Pound	27929.39	View
80	TND	LKR Sri Lanka Rupee	90.3823	View
81	TND	LRD Liberian Dollar	57.9464	View
82	TND	LSL Loti	5.8420	View
83	TND	LTL Lithuanian Litas	1.0443	View
84	TND	LVL Latvian Lats	0.212568	View
85	TND	LYD Libyan Dinar	1.5324	View
86	TND	MAD Moroccan Dirham	3.1125	View
87	TND	MDL Moldovan Leu	5.7477	View
88	TND	MGA Malagasy Ariary	1425.53	View
89	TND	MKD Denar	18.5500	View
90	TND	MMK Kyat	654.8628	View
91	TND	MNT Tugrik	1067.52	View
92	TND	MOP Pataca	2.4985	View
93	TND	MRO Ouguiya	124.9972	View
94	TND	MUR Mauritius Rupee	14.8700	View
95	TND	MVR Rufiyaa	4.8215	View
96	TND	MWK Kwacha	540.5696	View
97	TND	MXN Mexican Peso	6.4342	View
98	TND	MYR Malaysian Ringgit	1.4067	View
99	TND	MZN Mozambique Metical	19.8811	View
100	TND	NAD Namibia Dollar	5.8420	View
101	TND	NGN Naira	478.9882	View
102	TND	NIO Cordoba Oro	11.4220	View
103	TND	NOK Norwegian Krone	3.5501	View
104	TND	NPR Nepalese Rupee	42.8174	View
105	TND	NZD New Zealand Dollar	0.555558	View
106	TND	OMR Rial Omani	0.119118	View
107	TND	PAB Balboa	0.311868	View
108	TND	PEN Sol	1.1730	View
109	TND	PGK Kina	1.2364	View
110	TND	PHP Philippine Peso	18.1609	View
111	TND	PKR Pakistan Rupee	85.9839	View
112	TND	PLN Zloty	1.2921	View
113	TND	PYG Guarani	2457.10	View
114	TND	QAR Qatari Rial	1.1352	View
115	TND	RON New Romanian Leu	1.5050	View
116	TND	RSD Serbian Dinar	35.5327	View
117	TND	RUB Russian Ruble	34.5402	View
118	TND	RWF Rwanda Franc	430.0505	View
119	TND	SAR Saudi Riyal	1.1695	View
120	TND	SBD Solomon Islands Dollar	2.6109	View
121	TND	SCR Seychelles Rupee	4.6494	View
122	TND	SDG Sudanese Pound	186.7822	View
123	TND	SEK Swedish Krona	3.4652	View
124	TND	SGD Singapore Dollar	0.427303	View
125	TND	SHP Saint Helena Pound	0.251082	View
126	TND	SLL Leone	7101.29	View
127	TND	SOS Somali Shilling	178.2889	View
128	TND	SRD Surinam Dollar	10.8718	View
129	TND	STD Dobra	7438.47	View
130	TND	SVC El Salvador Colon	2.7288	View
131	TND	SYP Syrian Pound	4054.90	View
132	TND	SZL Lilangeni	5.8420	View
133	TND	THB Baht	10.7461	View
134	TND	TJS Somoni	3.4100	View
135	TND	TMT Turkmenistan New Manat	1.0931	View
136	TND	TOP Pa’anga	0.736806	View
137	TND	TRY Turkish Lira	11.0280	View
138	TND	TTD Trinidad and Tobago Dollar	2.1124	View
139	TND	TWD New Taiwan Dollar	10.1503	View
140	TND	TZS Tanzanian Shilling	762.7253	View
141	TND	UAH Hryvnia	13.1286	View
142	TND	UGX Uganda Shilling	1146.45	View
143	TND	USD US Dollar	0.311868	View
144	TND	UYU Peso Uruguayo	13.7099	View
145	TND	UZS Uzbekistan Sum	4027.84	View
146	TND	VEF Bolivar	1651209.74	View
147	TND	VND Dong	7858.77	View
148	TND	VUV Vatu	37.8484	View
149	TND	WST Tala	0.919869	View
150	TND	XAF CFA Franc BEAC	198.4003	View
151	TND	XCD East Caribbean Dollar	0.842045	View
152	TND	XOF CFA Franc BCEAO	196.4857	View
153	TND	XPF CFP Franc	35.8355	View
154	TND	YER Yemeni Rial	77.9411	View
155	TND	ZAR Rand	5.8396	View
156	TND	ZMW Zambian Kwacha	8.7480	View
157	TND	ZWL Zimbabwe Dollar	19855.69	View

1 TND = Rate shown in target currency as of Jan 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation